Monede: 6246
Schimburi: 398
Capitalizare la bursă: 202.776.957.971 $ 0,049%
Vol. în 24 ore: 34.457.620.386 $
Dominanță:
BTC 66,8%
ETH 7,95%
XRP 4,83%
everex  (EVX)
Everex (EVX)
$0,285437 -2,9%
0,00192689 ETH -3,1%
560 persoane apreciază asta
Capitalizare la bursă
$6.234.658
Vol. tranzacționare pe 24 ore
$1.303.941
Minim în 24 ore / Maxim în 24 ore
$0,281098 / $0,294249
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2019-12-08 44,19 ₨ N/A
2019-12-07 43,72 ₨ 44,19 ₨
2019-12-06 42,16 ₨ 43,72 ₨
2019-12-05 41,71 ₨ 42,16 ₨
2019-12-04 44,04 ₨ 41,71 ₨
2019-12-03 42,83 ₨ 44,04 ₨
2019-12-02 43,51 ₨ 42,83 ₨
2019-12-01 44,13 ₨ 43,51 ₨
2019-11-30 45,03 ₨ 44,13 ₨
2019-11-29 44,04 ₨ 45,03 ₨
2019-11-28 43,97 ₨ 44,04 ₨
2019-11-27 43,20 ₨ 43,97 ₨
2019-11-26 42,35 ₨ 43,20 ₨
2019-11-25 40,03 ₨ 42,35 ₨
2019-11-24 42,34 ₨ 40,03 ₨
2019-11-23 40,84 ₨ 42,34 ₨
2019-11-22 44,87 ₨ 40,84 ₨
2019-11-21 48,57 ₨ 44,87 ₨
2019-11-20 49,22 ₨ 48,57 ₨
2019-11-19 49,87 ₨ 49,22 ₨
2019-11-18 53,77 ₨ 49,87 ₨
2019-11-17 52,37 ₨ 53,77 ₨
2019-11-16 52,05 ₨ 52,37 ₨
2019-11-15 52,03 ₨ 52,05 ₨
2019-11-14 53,31 ₨ 52,03 ₨
2019-11-13 51,98 ₨ 53,31 ₨
2019-11-12 52,03 ₨ 51,98 ₨
2019-11-11 53,69 ₨ 52,03 ₨
2019-11-10 53,71 ₨ 53,69 ₨
2019-11-09 52,15 ₨ 53,71 ₨
2019-11-08 55,22 ₨ 52,15 ₨