Monede: 6246
Schimburi: 398
Capitalizare la bursă: 201.009.621.429 $ -1,0%
Vol. în 24 ore: 34.122.195.260 $
Dominanță:
BTC 66,8%
ETH 7,95%
XRP 4,84%
everex  (EVX)
Everex (EVX)
$0,281728 -2,7%
0,00191825 ETH -1,6%
560 persoane apreciază asta
Capitalizare la bursă
$6.141.679
Vol. tranzacționare pe 24 ore
$1.351.884
Minim în 24 ore / Maxim în 24 ore
$0,281679 / $0,294249
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2019-12-08 1,07 SR N/A
2019-12-07 1,06 SR 1,07 SR
2019-12-06 1,02 SR 1,06 SR
2019-12-05 1,01 SR 1,02 SR
2019-12-04 1,06 SR 1,01 SR
2019-12-03 1,03 SR 1,06 SR
2019-12-02 1,05 SR 1,03 SR
2019-12-01 1,07 SR 1,05 SR
2019-11-30 1,09 SR 1,07 SR
2019-11-29 1,06 SR 1,09 SR
2019-11-28 1,06 SR 1,06 SR
2019-11-27 1,04 SR 1,06 SR
2019-11-26 1,02 SR 1,04 SR
2019-11-25 0,966121 SR 1,02 SR
2019-11-24 1,02 SR 0,966121 SR
2019-11-23 0,984835 SR 1,02 SR
2019-11-22 1,08 SR 0,984835 SR
2019-11-21 1,17 SR 1,08 SR
2019-11-20 1,18 SR 1,17 SR
2019-11-19 1,20 SR 1,18 SR
2019-11-18 1,30 SR 1,20 SR
2019-11-17 1,26 SR 1,30 SR
2019-11-16 1,26 SR 1,26 SR
2019-11-15 1,25 SR 1,26 SR
2019-11-14 1,28 SR 1,25 SR
2019-11-13 1,25 SR 1,28 SR
2019-11-12 1,25 SR 1,25 SR
2019-11-11 1,29 SR 1,25 SR
2019-11-10 1,29 SR 1,29 SR
2019-11-09 1,25 SR 1,29 SR
2019-11-08 1,33 SR 1,25 SR