Monede: 6310
Schimburi: 400
Capitalizare la bursă: 194.210.289.584 $ -1,2%
Vol. în 24 ore: 40.007.581.838 $
Dominanță:
BTC 66,5%
ETH 8,03%
XRP 4,89%
everex  (EVX)
Everex (EVX)
$0,260297 -1,2%
0,00181689 ETH -1,6%
566 persoane apreciază asta
Capitalizare la bursă
$5.630.235
Vol. tranzacționare pe 24 ore
$1.152.759
Minim în 24 ore / Maxim în 24 ore
$0,251728 / $0,266237
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2019-12-15 6.001,63 ₫ N/A
2019-12-14 6.280,05 ₫ 6.001,63 ₫
2019-12-13 6.039,31 ₫ 6.280,05 ₫
2019-12-12 6.082,33 ₫ 6.039,31 ₫
2019-12-11 6.123,45 ₫ 6.082,33 ₫
2019-12-10 6.436,30 ₫ 6.123,45 ₫
2019-12-09 6.780,32 ₫ 6.436,30 ₫
2019-12-08 6.638,42 ₫ 6.780,32 ₫
2019-12-07 6.567,49 ₫ 6.638,42 ₫
2019-12-06 6.291,31 ₫ 6.567,49 ₫
2019-12-05 6.221,14 ₫ 6.291,31 ₫
2019-12-04 6.570,29 ₫ 6.221,14 ₫
2019-12-03 6.353,95 ₫ 6.570,29 ₫
2019-12-02 6.492,75 ₫ 6.353,95 ₫
2019-12-01 6.589,11 ₫ 6.492,75 ₫
2019-11-30 6.704,17 ₫ 6.589,11 ₫
2019-11-29 6.576,02 ₫ 6.704,17 ₫
2019-11-28 6.570,14 ₫ 6.576,02 ₫
2019-11-27 6.444,19 ₫ 6.570,14 ₫
2019-11-26 6.309,77 ₫ 6.444,19 ₫
2019-11-25 5.999,03 ₫ 6.309,77 ₫
2019-11-24 6.340,37 ₫ 5.999,03 ₫
2019-11-23 6.115,54 ₫ 6.340,37 ₫
2019-11-22 6.712,52 ₫ 6.115,54 ₫
2019-11-21 7.215,63 ₫ 6.712,52 ₫
2019-11-20 7.325,95 ₫ 7.215,63 ₫
2019-11-19 7.416,43 ₫ 7.325,95 ₫
2019-11-18 8.027,41 ₫ 7.416,43 ₫
2019-11-17 7.801,52 ₫ 8.027,41 ₫
2019-11-16 7.753,79 ₫ 7.801,52 ₫
2019-11-15 7.720,28 ₫ 7.753,79 ₫