Monede: 6303
Schimburi: 400
Capitalizare la bursă: 196.969.293.276 $ 0,58%
Vol. în 24 ore: 37.471.813.956 $
Dominanță:
BTC 66,6%
ETH 7,97%
XRP 4,83%
everex  (EVX)
Everex (EVX)
$0,267628 1,2%
0,00185688 ETH 1,4%
567 persoane apreciază asta
Capitalizare la bursă
$5.795.587
Vol. tranzacționare pe 24 ore
$1.089.858
Minim în 24 ore / Maxim în 24 ore
$0,264033 / $0,270564
Rezervă circulantă
21.800.000 / 25.000.000
EVX
USD

Everex (Date istorice)

Dată Deschis Închis
2019-12-14 1,224682 XRP N/A
2019-12-13 1,196814 XRP 1,224682 XRP
2019-12-12 1,191767 XRP 1,196814 XRP
2019-12-11 1,185946 XRP 1,191767 XRP
2019-12-10 1,237528 XRP 1,185946 XRP
2019-12-09 1,274295 XRP 1,237528 XRP
2019-12-08 1,260452 XRP 1,274295 XRP
2019-12-07 1,253592 XRP 1,260452 XRP
2019-12-06 1,238569 XRP 1,253592 XRP
2019-12-05 1,251128 XRP 1,238569 XRP
2019-12-04 1,295903 XRP 1,251128 XRP
2019-12-03 1,257826 XRP 1,295903 XRP
2019-12-02 1,248755 XRP 1,257826 XRP
2019-12-01 1,258890 XRP 1,248755 XRP
2019-11-30 1,264353 XRP 1,258890 XRP
2019-11-29 1,265401 XRP 1,264353 XRP
2019-11-28 1,264062 XRP 1,265401 XRP
2019-11-27 1,262696 XRP 1,264062 XRP
2019-11-26 1,242353 XRP 1,262696 XRP
2019-11-25 1,169047 XRP 1,242353 XRP
2019-11-24 1,164478 XRP 1,169047 XRP
2019-11-23 1,133057 XRP 1,164478 XRP
2019-11-22 1,186358 XRP 1,133057 XRP
2019-11-21 1,244572 XRP 1,186358 XRP
2019-11-20 1,241907 XRP 1,244572 XRP
2019-11-19 1,263924 XRP 1,241907 XRP
2019-11-18 1,315927 XRP 1,263924 XRP
2019-11-17 1,283601 XRP 1,315927 XRP
2019-11-16 1,279683 XRP 1,283601 XRP
2019-11-15 1,242586 XRP 1,279683 XRP
2019-11-14 1,258729 XRP 1,242586 XRP