Rank #1262
227 persoane apreciază asta
everitoken  (EVT)
EveriToken (EVT)
$0,009150181737 16.6%
0,00000022 BTC 12.3%
227 persoane apreciază asta
$0,006650560872
24H Range
$0,009804145826
Capitalizare la bursă $4.569.938
Vol. tranzacționare pe 24 ore $205,88
Rezervă circulantă 499.436.820
Total Supply 1.000.000.000
Show Info
Hide Info

EveriToken XLM (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-08-05 10.963.313 XLM 1.533 XLM 0,02198369 XLM N/A
2021-08-04 11.409.476 XLM 155,351 XLM 0,02284576 XLM 0,02198369 XLM
2021-08-03 13.938.697 XLM 312,656 XLM 0,02791570 XLM 0,02284576 XLM
2021-08-02 11.233.611 XLM 208,408 XLM 0,02778774 XLM 0,02791570 XLM
2021-08-01 13.372.269 XLM 118,257 XLM 0,02687661 XLM 0,02778774 XLM
2021-07-31 13.805.148 XLM 252,072 XLM 0,02770017 XLM 0,02687661 XLM
2021-07-30 14.465.324 XLM 35,575919 XLM 0,02736609 XLM 0,02770017 XLM
2021-07-29 13.517.339 XLM 1.079 XLM 0,02718612 XLM 0,02736609 XLM
2021-07-28 14.275.320 XLM 627,494 XLM 0,02926003 XLM 0,02718612 XLM
2021-07-27 13.378.427 XLM 1.489 XLM 0,03479797 XLM 0,02926003 XLM
2021-07-26 16.923.376 XLM 570,328 XLM 0,03374720 XLM 0,03479797 XLM
2021-07-25 16.593.596 XLM 207,471 XLM 0,03286143 XLM 0,03374720 XLM
2021-07-24 18.501.138 XLM 170,773 XLM 0,03225386 XLM 0,03286143 XLM
2021-07-23 16.330.988 XLM 823,818 XLM 0,03761726 XLM 0,03225386 XLM
2021-07-22 17.136.903 XLM 655,007 XLM 0,03946309 XLM 0,03761726 XLM
2021-07-21 18.193.740 XLM 1.447 XLM 0,03625970 XLM 0,03946309 XLM
2021-07-20 23.706.427 XLM 717,514 XLM 0,03776387 XLM 0,03625970 XLM
2021-07-19 21.759.205 XLM 1.660 XLM 0,04334461 XLM 0,03776387 XLM
2021-07-18 28.033.652 XLM 10.990 XLM 0,05613053 XLM 0,04334461 XLM
2021-07-17 17.986.696 XLM 291,713 XLM 0,03601396 XLM 0,05613053 XLM
2021-07-16 24.755.713 XLM 1.815 XLM 0,04191954 XLM 0,03601396 XLM
2021-07-15 24.803.601 XLM 642,117 XLM 0,04089917 XLM 0,04191954 XLM
2021-07-14 21.306.528 XLM 249,701 XLM 0,04232214 XLM 0,04089917 XLM
2021-07-13 21.160.200 XLM 2.069 XLM 0,04238737 XLM 0,04232214 XLM
2021-07-12 21.128.427 XLM 5.368 XLM 0,04164469 XLM 0,04238737 XLM
2021-07-11 20.876.282 XLM 1.844 XLM 0,04170938 XLM 0,04164469 XLM
2021-07-10 23.557.627 XLM 443,383 XLM 0,04716838 XLM 0,04170938 XLM
2021-07-09 23.837.563 XLM 365,608 XLM 0,04810631 XLM 0,04716838 XLM
2021-07-08 25.969.761 XLM 9.139 XLM 0,05097219 XLM 0,04810631 XLM
2021-07-07 22.303.230 XLM 2.591 XLM 0,04475403 XLM 0,05097219 XLM
2021-07-06 19.630.708 XLM 1.469 XLM 0,03993081 XLM 0,04475403 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android