evos  (EVOS)
EVOS (EVOS)
$0,00219635 14.6%
0,00000019 BTC 11.8%
90 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$11.046,08
Minim în 24 ore / Maxim în 24 ore
$0,00191700 / $0,00231363
Rezervă circulantă
? / 20.000.000
EVOS
USD

EVOS BTC (Date istorice)

Dată Deschis Închis
2020-08-12 0,0000001800 BTC N/A
2020-08-11 0,0000001100 BTC 0,0000001800 BTC
2020-08-10 0,0000001100 BTC 0,0000001100 BTC
2020-08-09 0,0000001200 BTC 0,0000001100 BTC
2020-08-08 0,0000001200 BTC 0,0000001200 BTC
2020-08-07 0,0000001200 BTC 0,0000001200 BTC
2020-08-06 0,0000001200 BTC 0,0000001200 BTC
2020-08-05 0,0000001300 BTC 0,0000001200 BTC
2020-08-04 0,0000001200 BTC 0,0000001300 BTC
2020-08-03 0,0000001500 BTC 0,0000001200 BTC
2020-08-02 0,0000001400 BTC 0,0000001500 BTC
2020-08-01 0,0000001700 BTC 0,0000001400 BTC
2020-07-31 0,0000002000 BTC 0,0000001700 BTC
2020-07-30 0,0000001500 BTC 0,0000002000 BTC
2020-07-29 0,0000001300 BTC 0,0000001500 BTC
2020-07-28 0,0000001000 BTC 0,0000001300 BTC
2020-07-27 0,0000001200 BTC 0,0000001000 BTC
2020-07-26 0,0000001500 BTC 0,0000001200 BTC
2020-07-25 0,0000001500 BTC 0,0000001500 BTC
2020-07-24 0,0000000800 BTC 0,0000001500 BTC
2020-07-23 0,0000000500 BTC 0,0000000800 BTC
2020-07-22 0,0000000500 BTC 0,0000000500 BTC
2020-07-21 0,0000000600 BTC 0,0000000500 BTC
2020-07-20 0,0000000600 BTC 0,0000000600 BTC
2020-07-19 0,0000000600 BTC 0,0000000600 BTC
2020-07-18 0,0000000700 BTC 0,0000000600 BTC
2020-07-17 0,0000000800 BTC 0,0000000700 BTC
2020-07-16 0,0000000700 BTC 0,0000000800 BTC
2020-07-15 0,0000000700 BTC 0,0000000700 BTC
2020-07-14 0,0000000700 BTC 0,0000000700 BTC
2020-07-13 0,0000000800 BTC 0,0000000700 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android