evos  (EVOS)
EVOS (EVOS)
$0,00219635 14.6%
0,00000019 BTC 11.8%
90 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$11.046,08
Minim în 24 ore / Maxim în 24 ore
$0,00191700 / $0,00231363
Rezervă circulantă
? / 20.000.000
EVOS
USD

EVOS IDR (Date istorice)

Dată Deschis Închis
2020-08-12 30,09 Rp N/A
2020-08-11 19,09 Rp 30,09 Rp
2020-08-10 18,82 Rp 19,09 Rp
2020-08-09 20,70 Rp 18,82 Rp
2020-08-08 20,29 Rp 20,70 Rp
2020-08-07 20,72 Rp 20,29 Rp
2020-08-06 20,28 Rp 20,72 Rp
2020-08-05 21,19 Rp 20,28 Rp
2020-08-04 20,06 Rp 21,19 Rp
2020-08-03 24,37 Rp 20,06 Rp
2020-08-02 24,21 Rp 24,37 Rp
2020-08-01 28,30 Rp 24,21 Rp
2020-07-31 32,23 Rp 28,30 Rp
2020-07-30 24,51 Rp 32,23 Rp
2020-07-29 20,85 Rp 24,51 Rp
2020-07-28 15,86 Rp 20,85 Rp
2020-07-27 17,34 Rp 15,86 Rp
2020-07-26 21,23 Rp 17,34 Rp
2020-07-25 20,91 Rp 21,23 Rp
2020-07-24 11,21 Rp 20,91 Rp
2020-07-23 6,97 Rp 11,21 Rp
2020-07-22 6,88 Rp 6,97 Rp
2020-07-21 8,20 Rp 6,88 Rp
2020-07-20 8,11 Rp 8,20 Rp
2020-07-19 8,14 Rp 8,11 Rp
2020-07-18 9,49 Rp 8,14 Rp
2020-07-17 10,64 Rp 9,49 Rp
2020-07-16 9,39 Rp 10,64 Rp
2020-07-15 9,34 Rp 9,39 Rp
2020-07-14 9,31 Rp 9,34 Rp
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android