exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,06059524 -4.3%
0,00000353 BTC 5.7%
541 persoane apreciază asta
Capitalizare la bursă
$356.495
Vol. tranzacționare pe 24 ore
$3.050,16
Minim în 24 ore / Maxim în 24 ore
$0,05703399 / $0,06746795
Rezervă circulantă
5.851.627 / ?
EXCL
USD

ExclusiveCoin LINK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-26 27.243 LINK 233,493 LINK 0,00465564 LINK N/A
2020-11-25 22.954 LINK 183,603 LINK 0,00391602 LINK 0,00465564 LINK
2020-11-24 23.053 LINK 279,990 LINK 0,00393967 LINK 0,00391602 LINK
2020-11-23 24.477 LINK 167,684 LINK 0,00418660 LINK 0,00393967 LINK
2020-11-22 21.142 LINK 155,462 LINK 0,00424785 LINK 0,00418660 LINK
2020-11-21 28.582 LINK 62,048 LINK 0,00484399 LINK 0,00424785 LINK
2020-11-20 28.134 LINK 284,948 LINK 0,00480783 LINK 0,00484399 LINK
2020-11-19 30.883 LINK 24,855116 LINK 0,00528860 LINK 0,00480783 LINK
2020-11-18 32.205 LINK 43,277227 LINK 0,00548088 LINK 0,00528860 LINK
2020-11-17 32.185 LINK 22,262698 LINK 0,00549440 LINK 0,00548088 LINK
2020-11-16 32.543 LINK 55,490 LINK 0,00553496 LINK 0,00549440 LINK
2020-11-15 31.559 LINK 105,979 LINK 0,00539323 LINK 0,00553496 LINK
2020-11-14 30.666 LINK 13,042202 LINK 0,00522449 LINK 0,00539323 LINK
2020-11-13 31.103 LINK 17,193971 LINK 0,00538957 LINK 0,00522449 LINK
2020-11-12 30.873 LINK 99,362 LINK 0,00529515 LINK 0,00538957 LINK
2020-11-11 31.283 LINK 154,831 LINK 0,00534599 LINK 0,00529515 LINK
2020-11-10 40.953 LINK 317,080 LINK 0,00700885 LINK 0,00534599 LINK
2020-11-09 27.464 LINK 44,846961 LINK 0,00469342 LINK 0,00700885 LINK
2020-11-08 27.955 LINK 32,797927 LINK 0,00498665 LINK 0,00469342 LINK
2020-11-07 31.946 LINK 322,229 LINK 0,00539600 LINK 0,00498665 LINK
2020-11-06 29.777 LINK 70,012 LINK 0,00510905 LINK 0,00539600 LINK
2020-11-05 32.519 LINK 50,118 LINK 0,00555718 LINK 0,00510905 LINK
2020-11-04 33.903 LINK 29,569009 LINK 0,00572212 LINK 0,00555718 LINK
2020-11-03 29.884 LINK 35,230300 LINK 0,00515164 LINK 0,00572212 LINK
2020-11-02 31.180 LINK 7,261389 LINK 0,00511211 LINK 0,00515164 LINK
2020-11-01 31.509 LINK 22,113148 LINK 0,00536797 LINK 0,00511211 LINK
2020-10-31 30.959 LINK 21,663357 LINK 0,00532057 LINK 0,00536797 LINK
2020-10-30 29.114 LINK 45,337246 LINK 0,00531940 LINK 0,00532057 LINK
2020-10-29 30.510 LINK 45,535768 LINK 0,00521392 LINK 0,00531940 LINK
2020-10-28 31.272 LINK 42,778805 LINK 0,00534932 LINK 0,00521392 LINK
2020-10-27 31.342 LINK 132,299 LINK 0,00534924 LINK 0,00534932 LINK
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android