exclusivecoin  (EXCL)
ExclusiveCoin (EXCL)
$0,05999452 1.8%
0,00000446 BTC -0.2%
538 persoane apreciază asta
Capitalizare la bursă
$351.250
Vol. tranzacționare pe 24 ore
$475,62
Minim în 24 ore / Maxim în 24 ore
$0,05516155 / $0,06013966
Rezervă circulantă
5.851.627 / ?
EXCL
USD

ExclusiveCoin SEK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-29 3.066.480 kr 4.576,69 kr 0,524039 kr N/A
2020-10-28 3.276.711 kr 4.472,36 kr 0,559251 kr 0,524039 kr
2020-10-27 3.232.157 kr 13.674,14 kr 0,552888 kr 0,559251 kr
2020-10-26 3.284.105 kr 13.833,51 kr 0,561229 kr 0,552888 kr
2020-10-25 3.395.518 kr 13.617,21 kr 0,580269 kr 0,561229 kr
2020-10-24 3.106.250 kr 8.988,70 kr 0,530835 kr 0,580269 kr
2020-10-23 3.212.457 kr 10.660,45 kr 0,585370 kr 0,530835 kr
2020-10-22 3.422.406 kr 14.909,61 kr 0,567313 kr 0,585370 kr
2020-10-21 3.185.713 kr 10.137,86 kr 0,544415 kr 0,567313 kr
2020-10-20 3.147.726 kr 60.066 kr 0,537923 kr 0,544415 kr
2020-10-19 3.126.482 kr 5.624,06 kr 0,534293 kr 0,537923 kr
2020-10-18 3.223.775 kr 74.158 kr 0,550919 kr 0,534293 kr
2020-10-17 3.188.774 kr 17.714,07 kr 0,544938 kr 0,550919 kr
2020-10-16 3.070.003 kr 17.666,82 kr 0,523219 kr 0,544938 kr
2020-10-15 3.126.392 kr 47.293 kr 0,535122 kr 0,523219 kr
2020-10-14 3.075.613 kr 68.770 kr 0,525600 kr 0,535122 kr
2020-10-13 3.064.503 kr 56.538 kr 0,523701 kr 0,525600 kr
2020-10-12 3.213.156 kr 4.800,33 kr 0,547229 kr 0,523701 kr
2020-10-11 3.080.412 kr 6.774,86 kr 0,526420 kr 0,547229 kr
2020-10-10 3.208.483 kr 15.183,62 kr 0,548439 kr 0,526420 kr
2020-10-09 3.043.959 kr 11.781,62 kr 0,534708 kr 0,548439 kr
2020-10-08 3.119.058 kr 2.802,91 kr 0,533231 kr 0,534708 kr
2020-10-07 3.136.007 kr 36.242 kr 0,535546 kr 0,533231 kr
2020-10-06 3.138.180 kr 12.824,30 kr 0,536829 kr 0,535546 kr
2020-10-05 3.244.945 kr 6.561,60 kr 0,553644 kr 0,536829 kr
2020-10-04 3.041.225 kr 8.726,08 kr 0,546370 kr 0,553644 kr
2020-10-03 3.280.538 kr 9.640,67 kr 0,560620 kr 0,546370 kr
2020-10-02 3.275.488 kr 74.289 kr 0,578957 kr 0,560620 kr
2020-10-01 3.327.231 kr 18.843,73 kr 0,571331 kr 0,578957 kr
2020-09-30 3.311.335 kr 50.905 kr 0,565658 kr 0,571331 kr
2020-09-29 3.673.368 kr 21.959 kr 0,655225 kr 0,565658 kr
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android