👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
exosis  (EXO)
Exosis (EXO)
$0,157398 -6.3%
0,00001641 BTC -1.5%
82 persoane apreciază asta
Capitalizare la bursă
$79.790
Vol. tranzacționare pe 24 ore
$23.888
Minim în 24 ore / Maxim în 24 ore
$0,153050 / $0,171952
Rezervă circulantă
506.931 / 21.000.000
EXO
USD

Exosis (Date istorice)

Dată Deschis Închis
2020-02-20 1,53 kr N/A
2020-02-19 1,62 kr 1,53 kr
2020-02-18 1,61 kr 1,62 kr
2020-02-17 1,64 kr 1,61 kr
2020-02-16 1,73 kr 1,64 kr
2020-02-15 1,69 kr 1,73 kr
2020-02-14 1,78 kr 1,69 kr
2020-02-13 1,90 kr 1,78 kr
2020-02-12 1,81 kr 1,90 kr
2020-02-11 1,76 kr 1,81 kr
2020-02-10 1,82 kr 1,76 kr
2020-02-09 1,62 kr 1,82 kr
2020-02-08 1,64 kr 1,62 kr
2020-02-07 1,56 kr 1,64 kr
2020-02-06 1,47 kr 1,56 kr
2020-02-05 1,48 kr 1,47 kr
2020-02-04 1,57 kr 1,48 kr
2020-02-03 1,60 kr 1,57 kr
2020-02-02 1,64 kr 1,60 kr
2020-02-01 1,59 kr 1,64 kr
2020-01-31 1,55 kr 1,59 kr
2020-01-30 1,59 kr 1,55 kr
2020-01-29 1,61 kr 1,59 kr
2020-01-28 1,56 kr 1,61 kr
2020-01-27 1,41 kr 1,56 kr
2020-01-26 1,56 kr 1,41 kr
2020-01-25 1,54 kr 1,56 kr
2020-01-24 1,56 kr 1,54 kr
2020-01-23 1,67 kr 1,56 kr
2020-01-22 1,61 kr 1,67 kr
2020-01-21 1,66 kr 1,61 kr
CoinGecko for iOS
CoinGecko for Android