Rank #
27 persoane apreciază asta
facite  (FIT)
Facite (FIT)
27 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

Facite BTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-10 0,000000000000 BTC 0,01607709 BTC 0,000000018675 BTC N/A
2021-04-09 0,000000000000 BTC 0,01607709 BTC 0,000000018675 BTC 0,000000018675 BTC
2021-04-05 0,000000000000 BTC 0,01358120 BTC 0,000000018283 BTC 0,000000018675 BTC
2021-04-04 0,000000000000 BTC 0,04684741 BTC 0,000000018263 BTC 0,000000018283 BTC
2021-04-03 0,000000000000 BTC 0,04700502 BTC 0,000000018101 BTC 0,000000018263 BTC
2021-04-02 0,000000000000 BTC 0,08025702 BTC 0,000000017081 BTC 0,000000018101 BTC
2021-04-01 0,000000000000 BTC 0,00273504 BTC 0,000000005999 BTC 0,000000017081 BTC
2021-03-31 0,000000000000 BTC 0,00273504 BTC 0,000000005999 BTC 0,000000005999 BTC
2021-03-24 0,000000000000 BTC 0,000000619400 BTC 0,000000003097 BTC 0,000000005999 BTC
2021-03-23 0,000000000000 BTC 0,00031180 BTC 0,000000003118 BTC 0,000000003097 BTC
2021-03-22 0,000000000000 BTC 0,00031180 BTC 0,000000003118 BTC 0,000000003118 BTC
2021-03-21 0,000000000000 BTC 0,00000126 BTC 0,000000003124 BTC 0,000000003118 BTC
2021-03-20 0,000000000000 BTC 0,00149608 BTC 0,000000003100 BTC 0,000000003124 BTC
2021-03-19 0,000000000000 BTC 0,00149608 BTC 0,000000003100 BTC 0,000000003100 BTC
2021-03-06 0,000000000000 BTC 0,000000003136 BTC 0,000000003136 BTC 0,000000003100 BTC
2021-03-05 0,000000000000 BTC 0,000000003136 BTC 0,000000003136 BTC 0,000000003136 BTC
2021-02-19 0,000000000000 BTC 0,00017781 BTC 0,000000000373 BTC 0,000000003136 BTC
2021-02-18 0,000000000000 BTC 0,00017781 BTC 0,000000000373 BTC 0,000000000373 BTC
2021-02-11 0,000000000000 BTC 0,00008256 BTC 0,000000000395 BTC 0,000000000373 BTC
2021-02-10 0,000000000000 BTC 0,00000138 BTC 0,000000000380 BTC 0,000000000395 BTC
2021-02-09 0,000000000000 BTC 0,00055212 BTC 0,000000000383 BTC 0,000000000380 BTC
2021-02-08 0,000000000000 BTC 0,00625669 BTC 0,000000000436 BTC 0,000000000383 BTC
2021-02-07 0,000000000000 BTC 0,00757086 BTC 0,000000000645 BTC 0,000000000436 BTC
2021-02-06 0,000000000000 BTC 0,01121824 BTC 0,000000000887 BTC 0,000000000645 BTC
2021-02-05 0,000000000000 BTC 0,01326375 BTC 0,000000000995 BTC 0,000000000887 BTC
2021-02-04 0,000000000000 BTC 0,01290686 BTC 0,000000001014 BTC 0,000000000995 BTC
2021-02-03 0,000000000000 BTC 0,01943018 BTC 0,000000000984 BTC 0,000000001014 BTC
2021-02-02 0,000000000000 BTC 0,01824032 BTC 0,000000000944 BTC 0,000000000984 BTC
2021-02-01 0,000000000000 BTC 0,01797963 BTC 0,000000000915 BTC 0,000000000944 BTC
2021-01-31 0,000000000000 BTC 0,01786063 BTC 0,000000000928 BTC 0,000000000915 BTC
2021-01-30 0,000000000000 BTC 0,01790321 BTC 0,000000000931 BTC 0,000000000928 BTC
2021-01-29 0,000000000000 BTC 0,01822388 BTC 0,000000000925 BTC 0,000000000931 BTC
2021-01-28 0,000000000000 BTC 0,01810374 BTC 0,000000000948 BTC 0,000000000925 BTC
2021-01-27 0,000000000000 BTC 0,01786211 BTC 0,000000000965 BTC 0,000000000948 BTC
2021-01-26 0,000000000000 BTC 0,02629331 BTC 0,000000001507 BTC 0,000000000965 BTC
2021-01-25 0,000000000000 BTC 0,02853105 BTC 0,000000002317 BTC 0,000000001507 BTC
2021-01-24 0,000000000000 BTC 0,02644302 BTC 0,000000002620 BTC 0,000000002317 BTC
2021-01-23 0,000000000000 BTC 0,03618993 BTC 0,000000003130 BTC 0,000000002620 BTC
2021-01-22 0,000000000000 BTC 0,03088751 BTC 0,000000006418 BTC 0,000000003130 BTC
2021-01-21 0,000000000000 BTC 0,02856264 BTC 0,000000007338 BTC 0,000000006418 BTC
2021-01-20 0,000000000000 BTC 0,02720792 BTC 0,000000007371 BTC 0,000000007338 BTC
2021-01-19 0,000000000000 BTC 0,02454647 BTC 0,000000006588 BTC 0,000000007371 BTC
2021-01-18 0,000000000000 BTC 0,02508402 BTC 0,000000006632 BTC 0,000000006588 BTC
2021-01-17 0,000000000000 BTC 0,01937011 BTC 0,000000006563 BTC 0,000000006632 BTC
2021-01-16 0,000000000000 BTC 0,01681047 BTC 0,000000006125 BTC 0,000000006563 BTC
2021-01-15 0,000000000000 BTC 0,01875311 BTC 0,000000005992 BTC 0,000000006125 BTC
2021-01-14 0,000000000000 BTC 0,02071934 BTC 0,000000005821 BTC 0,000000005992 BTC
2021-01-13 0,000000000000 BTC 0,02207015 BTC 0,000000005929 BTC 0,000000005821 BTC
2021-01-12 0,000000000000 BTC 0,02159556 BTC 0,000000005895 BTC 0,000000005929 BTC
2021-01-11 0,000000000000 BTC 0,02451117 BTC 0,000000006352 BTC 0,000000005895 BTC
2021-01-10 0,000000000000 BTC 0,02528617 BTC 0,000000006154 BTC 0,000000006352 BTC
2021-01-09 0,000000000000 BTC 0,02709643 BTC 0,000000005763 BTC 0,000000006154 BTC
2021-01-08 0,000000000000 BTC 0,02266065 BTC 0,000000006008 BTC 0,000000005763 BTC
2021-01-07 0,000000000000 BTC 0,02351321 BTC 0,000000006331 BTC 0,000000006008 BTC
2021-01-06 0,000000000000 BTC 0,02344743 BTC 0,000000006267 BTC 0,000000006331 BTC
2021-01-05 0,000000000000 BTC 0,04001197 BTC 0,000000006280 BTC 0,000000006267 BTC
2021-01-04 0,000000000000 BTC 0,02836193 BTC 0,000000005755 BTC 0,000000006280 BTC
2021-01-03 0,000000000000 BTC 0,01150329 BTC 0,000000004681 BTC 0,000000005755 BTC
2021-01-02 0,000000000000 BTC 0,01272592 BTC 0,000000004817 BTC 0,000000004681 BTC
2021-01-01 0,000000000000 BTC 0,01371974 BTC 0,000000004925 BTC 0,000000004817 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android