Rank #
27 persoane apreciază asta
facite  (FIT)
Facite (FIT)
27 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

Facite HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-10 0,000000000000 Ft 281.425 Ft 0,326904 Ft N/A
2021-04-09 0,000000000000 Ft 281.425 Ft 0,326904 Ft 0,326904 Ft
2021-04-05 0,000000000000 Ft 239.318 Ft 0,322175 Ft 0,326904 Ft
2021-04-04 0,000000000000 Ft 838.896 Ft 0,327027 Ft 0,322175 Ft
2021-04-03 0,000000000000 Ft 855.771 Ft 0,329550 Ft 0,327027 Ft
2021-04-02 0,000000000000 Ft 1.456.089 Ft 0,309906 Ft 0,329550 Ft
2021-04-01 0,000000000000 Ft 49.863 Ft 0,109372 Ft 0,309906 Ft
2021-03-31 0,000000000000 Ft 49.863 Ft 0,109372 Ft 0,109372 Ft
2021-03-24 0,000000000000 Ft 10,54 Ft 0,052700 Ft 0,109372 Ft
2021-03-23 0,000000000000 Ft 5.473,48 Ft 0,054735 Ft 0,052700 Ft
2021-03-22 0,000000000000 Ft 5.473,48 Ft 0,054735 Ft 0,054735 Ft
2021-03-21 0,000000000000 Ft 22,97 Ft 0,056864 Ft 0,054735 Ft
2021-03-20 0,000000000000 Ft 26.800 Ft 0,055532 Ft 0,056864 Ft
2021-03-19 0,000000000000 Ft 26.800 Ft 0,055532 Ft 0,055532 Ft
2021-03-06 0,000000000000 Ft 0,04500178 Ft 0,04500178 Ft 0,055532 Ft
2021-03-05 0,000000000000 Ft 0,04500178 Ft 0,04500178 Ft 0,04500178 Ft
2021-02-19 0,000000000000 Ft 2.705,34 Ft 0,00568111 Ft 0,04500178 Ft
2021-02-18 0,000000000000 Ft 2.705,34 Ft 0,00568111 Ft 0,00568111 Ft
2021-02-11 0,000000000000 Ft 1.126,92 Ft 0,00538891 Ft 0,00568111 Ft
2021-02-10 0,000000000000 Ft 19,29 Ft 0,00529578 Ft 0,00538891 Ft
2021-02-09 0,000000000000 Ft 7.573,99 Ft 0,00525524 Ft 0,00529578 Ft
2021-02-08 0,000000000000 Ft 72.028 Ft 0,00502005 Ft 0,00525524 Ft
2021-02-07 0,000000000000 Ft 88.160 Ft 0,00751518 Ft 0,00502005 Ft
2021-02-06 0,000000000000 Ft 125.983 Ft 0,00996003 Ft 0,00751518 Ft
2021-02-05 0,000000000000 Ft 145.661 Ft 0,01092169 Ft 0,00996003 Ft
2021-02-04 0,000000000000 Ft 142.942 Ft 0,01123259 Ft 0,01092169 Ft
2021-02-03 0,000000000000 Ft 204.161 Ft 0,01034106 Ft 0,01123259 Ft
2021-02-02 0,000000000000 Ft 179.846 Ft 0,00930458 Ft 0,01034106 Ft
2021-02-01 0,000000000000 Ft 175.630 Ft 0,00893514 Ft 0,00930458 Ft
2021-01-31 0,000000000000 Ft 179.764 Ft 0,00934405 Ft 0,00893514 Ft
2021-01-30 0,000000000000 Ft 180.021 Ft 0,00936185 Ft 0,00934405 Ft
2021-01-29 0,000000000000 Ft 178.940 Ft 0,00908180 Ft 0,00936185 Ft
2021-01-28 0,000000000000 Ft 163.609 Ft 0,00856788 Ft 0,00908180 Ft
2021-01-27 0,000000000000 Ft 172.049 Ft 0,00929162 Ft 0,00856788 Ft
2021-01-26 0,000000000000 Ft 251.620 Ft 0,01442471 Ft 0,00929162 Ft
2021-01-25 0,000000000000 Ft 270.469 Ft 0,02196046 Ft 0,01442471 Ft
2021-01-24 0,000000000000 Ft 248.847 Ft 0,02465594 Ft 0,02196046 Ft
2021-01-23 0,000000000000 Ft 350.067 Ft 0,03027648 Ft 0,02465594 Ft
2021-01-22 0,000000000000 Ft 280.690 Ft 0,058324 Ft 0,03027648 Ft
2021-01-21 0,000000000000 Ft 299.793 Ft 0,077020 Ft 0,058324 Ft
2021-01-20 0,000000000000 Ft 290.315 Ft 0,078649 Ft 0,077020 Ft
2021-01-19 0,000000000000 Ft 268.234 Ft 0,071988 Ft 0,078649 Ft
2021-01-18 0,000000000000 Ft 268.836 Ft 0,071074 Ft 0,071988 Ft
2021-01-17 0,000000000000 Ft 209.189 Ft 0,070880 Ft 0,071074 Ft
2021-01-16 0,000000000000 Ft 184.579 Ft 0,067249 Ft 0,070880 Ft
2021-01-15 0,000000000000 Ft 217.510 Ft 0,069496 Ft 0,067249 Ft
2021-01-14 0,000000000000 Ft 229.601 Ft 0,064510 Ft 0,069496 Ft
2021-01-13 0,000000000000 Ft 220.604 Ft 0,059260 Ft 0,064510 Ft
2021-01-12 0,000000000000 Ft 228.533 Ft 0,062383 Ft 0,059260 Ft
2021-01-11 0,000000000000 Ft 277.677 Ft 0,071961 Ft 0,062383 Ft
2021-01-10 0,000000000000 Ft 300.860 Ft 0,073216 Ft 0,071961 Ft
2021-01-09 0,000000000000 Ft 324.496 Ft 0,069013 Ft 0,073216 Ft
2021-01-08 0,000000000000 Ft 261.695 Ft 0,069385 Ft 0,069013 Ft
2021-01-07 0,000000000000 Ft 252.425 Ft 0,067970 Ft 0,069385 Ft
2021-01-06 0,000000000000 Ft 233.630 Ft 0,062449 Ft 0,067970 Ft
2021-01-05 0,000000000000 Ft 368.999 Ft 0,057915 Ft 0,062449 Ft
2021-01-04 0,000000000000 Ft 279.511 Ft 0,056713 Ft 0,057915 Ft
2021-01-03 0,000000000000 Ft 109.670 Ft 0,04463025 Ft 0,056713 Ft
2021-01-02 0,000000000000 Ft 110.807 Ft 0,04194054 Ft 0,04463025 Ft
2021-01-01 0,000000000000 Ft 118.126 Ft 0,04240560 Ft 0,04194054 Ft
2020-12-31 0,000000000000 Ft 111.499 Ft 0,04318830 Ft 0,04240560 Ft
2020-12-30 0,000000000000 Ft 112.859 Ft 0,04250348 Ft 0,04318830 Ft
2020-12-29 0,000000000000 Ft 112.207 Ft 0,04221763 Ft 0,04250348 Ft
2020-12-28 0,000000000000 Ft 105.624 Ft 0,03926314 Ft 0,04221763 Ft
2020-12-27 0,000000000000 Ft 97.101 Ft 0,03656393 Ft 0,03926314 Ft
2020-12-26 0,000000000000 Ft 89.138 Ft 0,03599135 Ft 0,03656393 Ft
2020-12-25 0,000000000000 Ft 94.516 Ft 0,03540766 Ft 0,03599135 Ft
2020-12-24 0,000000000000 Ft 89.899 Ft 0,03369202 Ft 0,03540766 Ft
2020-12-23 0,000000000000 Ft 97.140 Ft 0,03658438 Ft 0,03369202 Ft
2020-12-22 0,000000000000 Ft 90.067 Ft 0,03483217 Ft 0,03658438 Ft
2020-12-21 0,000000000000 Ft 93.539 Ft 0,03624672 Ft 0,03483217 Ft
2020-12-20 0,000000000000 Ft 95.985 Ft 0,03721102 Ft 0,03624672 Ft
2020-12-19 0,000000000000 Ft 96.259 Ft 0,03681618 Ft 0,03721102 Ft
2020-12-18 0,000000000000 Ft 94.562 Ft 0,03614151 Ft 0,03681618 Ft
2020-12-17 0,000000000000 Ft 96.890 Ft 0,03587044 Ft 0,03614151 Ft
2020-12-16 0,000000000000 Ft 86.558 Ft 0,03339440 Ft 0,03587044 Ft
2020-12-15 0,000000000000 Ft 92.084 Ft 0,03303677 Ft 0,03339440 Ft
2020-12-14 0,000000000000 Ft 89.615 Ft 0,03338978 Ft 0,03303677 Ft
2020-12-13 0,000000000000 Ft 85.445 Ft 0,03217165 Ft 0,03338978 Ft
2020-12-12 0,000000000000 Ft 83.326 Ft 0,03089483 Ft 0,03217165 Ft
2020-12-11 0,000000000000 Ft 82.385 Ft 0,03163815 Ft 0,03089483 Ft
2020-12-10 0,000000000000 Ft 87.810 Ft 0,03278449 Ft 0,03163815 Ft
2020-12-09 0,000000000000 Ft 92.222 Ft 0,03185145 Ft 0,03278449 Ft
2020-12-08 0,000000000000 Ft 61.468 Ft 0,01765768 Ft 0,03185145 Ft
2020-12-07 0,000000000000 Ft 48.411 Ft 0,01784251 Ft 0,01765768 Ft
2020-12-06 0,000000000000 Ft 50.543 Ft 0,01768853 Ft 0,01784251 Ft
2020-12-05 0,000000000000 Ft 48.450 Ft 0,01696691 Ft 0,01768853 Ft
2020-12-04 0,000000000000 Ft 87.850 Ft 0,01816512 Ft 0,01696691 Ft
2020-12-03 0,000000000000 Ft 128.554 Ft 0,03259834 Ft 0,01816512 Ft
2020-12-02 0,000000000000 Ft 307.256 Ft 0,03305914 Ft 0,03259834 Ft
2020-12-01 0,000000000000 Ft 136.519 Ft 0,03576749 Ft 0,03305914 Ft
2020-11-30 0,000000000000 Ft 211.238 Ft 0,03366722 Ft 0,03576749 Ft
2020-11-29 0,000000000000 Ft 198.580 Ft 0,03152110 Ft 0,03366722 Ft
2020-11-28 0,000000000000 Ft 204.594 Ft 0,03026907 Ft 0,03152110 Ft
2020-11-27 0,000000000000 Ft 192.505 Ft 0,03049664 Ft 0,03026907 Ft
2020-11-26 0,000000000000 Ft 225.669 Ft 0,03341119 Ft 0,03049664 Ft
2020-11-25 0,000000000000 Ft 249.740 Ft 0,03543042 Ft 0,03341119 Ft
2020-11-24 0,000000000000 Ft 249.609 Ft 0,03809211 Ft 0,03543042 Ft
2020-11-23 0,000000000000 Ft 244.853 Ft 0,086475 Ft 0,03809211 Ft
2020-11-22 0,000000000000 Ft 433.787 Ft 0,113745 Ft 0,086475 Ft
2020-11-21 0,000000000000 Ft 411.117 Ft 0,105061 Ft 0,113745 Ft
2020-11-20 0,000000000000 Ft 371.647 Ft 0,096747 Ft 0,105061 Ft
2020-11-19 0,000000000000 Ft 383.023 Ft 0,098949 Ft 0,096747 Ft
2020-11-18 0,000000000000 Ft 366.086 Ft 0,099732 Ft 0,098949 Ft
2020-11-17 0,000000000000 Ft 362.951 Ft 0,094819 Ft 0,099732 Ft
2020-11-16 0,000000000000 Ft 356.756 Ft 0,092262 Ft 0,094819 Ft
2020-11-15 0,000000000000 Ft 366.777 Ft 0,094967 Ft 0,092262 Ft
2020-11-14 0,000000000000 Ft 374.155 Ft 0,097871 Ft 0,094967 Ft
2020-11-13 0,000000000000 Ft 369.543 Ft 0,094145 Ft 0,097871 Ft
2020-11-12 0,000000000000 Ft 361.012 Ft 0,094851 Ft 0,094145 Ft
2020-11-11 0,000000000000 Ft 354.192 Ft 0,092021 Ft 0,094851 Ft
2020-11-10 0,000000000000 Ft 345.816 Ft 0,091678 Ft 0,092021 Ft
2020-11-09 0,000000000000 Ft 362.793 Ft 0,093111 Ft 0,091678 Ft
2020-11-08 0,000000000000 Ft 361.997 Ft 0,089405 Ft 0,093111 Ft
2020-11-07 0,000000000000 Ft 477.460 Ft 0,093325 Ft 0,089405 Ft
2020-11-06 0,000000000000 Ft 491.418 Ft 0,085621 Ft 0,093325 Ft
2020-11-05 0,000000000000 Ft 480.161 Ft 0,084296 Ft 0,085621 Ft
2020-11-04 0,000000000000 Ft 451.424 Ft 0,081139 Ft 0,084296 Ft
2020-11-03 0,000000000000 Ft 459.623 Ft 0,081981 Ft 0,081139 Ft
2020-11-02 0,000000000000 Ft 461.254 Ft 0,084184 Ft 0,081981 Ft
2020-11-01 0,000000000000 Ft 444.951 Ft 0,082317 Ft 0,084184 Ft
2020-10-31 0,000000000000 Ft 322.785 Ft 0,081757 Ft 0,082317 Ft
2020-10-30 0,000000000000 Ft 124.763 Ft 0,085013 Ft 0,081757 Ft
2020-10-29 0,000000000000 Ft 126.066 Ft 0,085144 Ft 0,085013 Ft
2020-10-28 0,000000000000 Ft 128.920 Ft 0,087017 Ft 0,085144 Ft
2020-10-27 0,000000000000 Ft 127.200 Ft 0,084949 Ft 0,087017 Ft
2020-10-26 0,000000000000 Ft 129.824 Ft 0,087328 Ft 0,084949 Ft
2020-10-25 0,000000000000 Ft 130.468 Ft 0,088585 Ft 0,087328 Ft
2020-10-24 0,000000000000 Ft 307.039 Ft 0,087931 Ft 0,088585 Ft
2020-10-23 0,000000000000 Ft 622.264 Ft 0,116048 Ft 0,087931 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android