Rank #
27 persoane apreciază asta
facite  (FIT)
Facite (FIT)
27 persoane apreciază asta
Afișați informațiile
Ascundeți informațiile

Facite HUF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-10 0,000000000000 Ft 281.425 Ft 0,326904 Ft N/A
2021-04-09 0,000000000000 Ft 281.425 Ft 0,326904 Ft 0,326904 Ft
2021-04-05 0,000000000000 Ft 239.318 Ft 0,322175 Ft 0,326904 Ft
2021-04-04 0,000000000000 Ft 838.896 Ft 0,327027 Ft 0,322175 Ft
2021-04-03 0,000000000000 Ft 855.771 Ft 0,329550 Ft 0,327027 Ft
2021-04-02 0,000000000000 Ft 1.456.089 Ft 0,309906 Ft 0,329550 Ft
2021-04-01 0,000000000000 Ft 49.863 Ft 0,109372 Ft 0,309906 Ft
2021-03-31 0,000000000000 Ft 49.863 Ft 0,109372 Ft 0,109372 Ft
2021-03-24 0,000000000000 Ft 10,54 Ft 0,052700 Ft 0,109372 Ft
2021-03-23 0,000000000000 Ft 5.473,48 Ft 0,054735 Ft 0,052700 Ft
2021-03-22 0,000000000000 Ft 5.473,48 Ft 0,054735 Ft 0,054735 Ft
2021-03-21 0,000000000000 Ft 22,97 Ft 0,056864 Ft 0,054735 Ft
2021-03-20 0,000000000000 Ft 26.800 Ft 0,055532 Ft 0,056864 Ft
2021-03-19 0,000000000000 Ft 26.800 Ft 0,055532 Ft 0,055532 Ft
2021-03-06 0,000000000000 Ft 0,04500178 Ft 0,04500178 Ft 0,055532 Ft
2021-03-05 0,000000000000 Ft 0,04500178 Ft 0,04500178 Ft 0,04500178 Ft
2021-02-19 0,000000000000 Ft 2.705,34 Ft 0,00568111 Ft 0,04500178 Ft
2021-02-18 0,000000000000 Ft 2.705,34 Ft 0,00568111 Ft 0,00568111 Ft
2021-02-11 0,000000000000 Ft 1.126,92 Ft 0,00538891 Ft 0,00568111 Ft
2021-02-10 0,000000000000 Ft 19,29 Ft 0,00529578 Ft 0,00538891 Ft
2021-02-09 0,000000000000 Ft 7.573,99 Ft 0,00525524 Ft 0,00529578 Ft
2021-02-08 0,000000000000 Ft 72.028 Ft 0,00502005 Ft 0,00525524 Ft
2021-02-07 0,000000000000 Ft 88.160 Ft 0,00751518 Ft 0,00502005 Ft
2021-02-06 0,000000000000 Ft 125.983 Ft 0,00996003 Ft 0,00751518 Ft
2021-02-05 0,000000000000 Ft 145.661 Ft 0,01092169 Ft 0,00996003 Ft
2021-02-04 0,000000000000 Ft 142.942 Ft 0,01123259 Ft 0,01092169 Ft
2021-02-03 0,000000000000 Ft 204.161 Ft 0,01034106 Ft 0,01123259 Ft
2021-02-02 0,000000000000 Ft 179.846 Ft 0,00930458 Ft 0,01034106 Ft
2021-02-01 0,000000000000 Ft 175.630 Ft 0,00893514 Ft 0,00930458 Ft
2021-01-31 0,000000000000 Ft 179.764 Ft 0,00934405 Ft 0,00893514 Ft
2021-01-30 0,000000000000 Ft 180.021 Ft 0,00936185 Ft 0,00934405 Ft
2021-01-29 0,000000000000 Ft 178.940 Ft 0,00908180 Ft 0,00936185 Ft
2021-01-28 0,000000000000 Ft 163.609 Ft 0,00856788 Ft 0,00908180 Ft
2021-01-27 0,000000000000 Ft 172.049 Ft 0,00929162 Ft 0,00856788 Ft
2021-01-26 0,000000000000 Ft 251.620 Ft 0,01442471 Ft 0,00929162 Ft
2021-01-25 0,000000000000 Ft 270.469 Ft 0,02196046 Ft 0,01442471 Ft
2021-01-24 0,000000000000 Ft 248.847 Ft 0,02465594 Ft 0,02196046 Ft
2021-01-23 0,000000000000 Ft 350.067 Ft 0,03027648 Ft 0,02465594 Ft
2021-01-22 0,000000000000 Ft 280.690 Ft 0,058324 Ft 0,03027648 Ft
2021-01-21 0,000000000000 Ft 299.793 Ft 0,077020 Ft 0,058324 Ft
2021-01-20 0,000000000000 Ft 290.315 Ft 0,078649 Ft 0,077020 Ft
2021-01-19 0,000000000000 Ft 268.234 Ft 0,071988 Ft 0,078649 Ft
2021-01-18 0,000000000000 Ft 268.836 Ft 0,071074 Ft 0,071988 Ft
2021-01-17 0,000000000000 Ft 209.189 Ft 0,070880 Ft 0,071074 Ft
2021-01-16 0,000000000000 Ft 184.579 Ft 0,067249 Ft 0,070880 Ft
2021-01-15 0,000000000000 Ft 217.510 Ft 0,069496 Ft 0,067249 Ft
2021-01-14 0,000000000000 Ft 229.601 Ft 0,064510 Ft 0,069496 Ft
2021-01-13 0,000000000000 Ft 220.604 Ft 0,059260 Ft 0,064510 Ft
2021-01-12 0,000000000000 Ft 228.533 Ft 0,062383 Ft 0,059260 Ft
2021-01-11 0,000000000000 Ft 277.677 Ft 0,071961 Ft 0,062383 Ft
2021-01-10 0,000000000000 Ft 300.860 Ft 0,073216 Ft 0,071961 Ft
2021-01-09 0,000000000000 Ft 324.496 Ft 0,069013 Ft 0,073216 Ft
2021-01-08 0,000000000000 Ft 261.695 Ft 0,069385 Ft 0,069013 Ft
2021-01-07 0,000000000000 Ft 252.425 Ft 0,067970 Ft 0,069385 Ft
2021-01-06 0,000000000000 Ft 233.630 Ft 0,062449 Ft 0,067970 Ft
2021-01-05 0,000000000000 Ft 368.999 Ft 0,057915 Ft 0,062449 Ft
2021-01-04 0,000000000000 Ft 279.511 Ft 0,056713 Ft 0,057915 Ft
2021-01-03 0,000000000000 Ft 109.670 Ft 0,04463025 Ft 0,056713 Ft
2021-01-02 0,000000000000 Ft 110.807 Ft 0,04194054 Ft 0,04463025 Ft
2021-01-01 0,000000000000 Ft 118.126 Ft 0,04240560 Ft 0,04194054 Ft
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android