facite  (FIT)
Facite (FIT)
$0,00010057 -1.3%
0,00000001 BTC -0.3%
0,00000019 ETH 0.3%
10 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$678,86
Minim în 24 ore / Maxim în 24 ore
$0,00009754 / $0,00010247
Rezervă circulantă
? / 5.000.000.000
FIT
USD

Facite KWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-28 0,00000000 KD 206,75 KD 0,00003059 KD N/A
2020-11-27 0,00000000 KD 194,02 KD 0,00003074 KD 0,00003059 KD
2020-11-26 0,00000000 KD 227,59 KD 0,00003369 KD 0,00003074 KD
2020-11-25 0,00000000 KD 251,53 KD 0,00003568 KD 0,00003369 KD
2020-11-24 0,00000000 KD 250,24 KD 0,00003819 KD 0,00003568 KD
2020-11-23 0,00000000 KD 246,90 KD 0,00008720 KD 0,00003819 KD
2020-11-22 0,00000000 KD 436,51 KD 0,00011446 KD 0,00008720 KD
2020-11-21 0,00000000 KD 413,70 KD 0,00010572 KD 0,00011446 KD
2020-11-20 0,00000000 KD 375,50 KD 0,00009775 KD 0,00010572 KD
2020-11-19 0,00000000 KD 385,23 KD 0,00009952 KD 0,00009775 KD
2020-11-18 0,00000000 KD 367,27 KD 0,00010005 KD 0,00009952 KD
2020-11-17 0,00000000 KD 365,84 KD 0,00009557 KD 0,00010005 KD
2020-11-16 0,00000000 KD 360,23 KD 0,00009316 KD 0,00009557 KD
2020-11-15 0,00000000 KD 371,10 KD 0,00009609 KD 0,00009316 KD
2020-11-14 0,00000000 KD 378,56 KD 0,00009902 KD 0,00009609 KD
2020-11-13 0,00000000 KD 376,10 KD 0,00009581 KD 0,00009902 KD
2020-11-12 0,00000000 KD 365,49 KD 0,00009603 KD 0,00009581 KD
2020-11-11 0,00000000 KD 359,06 KD 0,00009329 KD 0,00009603 KD
2020-11-10 0,00000000 KD 347,82 KD 0,00009221 KD 0,00009329 KD
2020-11-09 0,00000000 KD 367,57 KD 0,00009434 KD 0,00009221 KD
2020-11-08 0,00000000 KD 365,99 KD 0,00009039 KD 0,00009434 KD
2020-11-07 0,00000000 KD 482,73 KD 0,00009435 KD 0,00009039 KD
2020-11-06 0,00000000 KD 494,76 KD 0,00008620 KD 0,00009435 KD
2020-11-05 0,00000000 KD 475,39 KD 0,00008346 KD 0,00008620 KD
2020-11-04 0,00000000 KD 447,16 KD 0,00008037 KD 0,00008346 KD
2020-11-03 0,00000000 KD 446,82 KD 0,00007970 KD 0,00008037 KD
2020-11-02 0,00000000 KD 447,43 KD 0,00008166 KD 0,00007970 KD
2020-11-01 0,00000000 KD 432,18 KD 0,00007995 KD 0,00008166 KD
2020-10-31 0,00000000 KD 313,52 KD 0,00007941 KD 0,00007995 KD
2020-10-30 0,00000000 KD 121,10 KD 0,00008251 KD 0,00007941 KD
2020-10-29 0,00000000 KD 122,80 KD 0,00008294 KD 0,00008251 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android