facite  (FIT)
Facite (FIT)
$0,00005949 -46.7%
0,00000000 BTC -45.6%
0,00000010 ETH -45.0%
10 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$205,15
Minim în 24 ore / Maxim în 24 ore
$0,00005943 / $0,00011166
Rezervă circulantă
? / 5.000.000.000
FIT
USD

Facite SAR (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-12-04 0,00000000 SR 1.120,01 SR 0,00023159 SR N/A
2020-12-03 0,00000000 SR 1.624,46 SR 0,00041193 SR 0,00023159 SR
2020-12-02 0,00000000 SR 3.900,81 SR 0,00041971 SR 0,00041193 SR
2020-12-01 0,00000000 SR 1.702,02 SR 0,00044592 SR 0,00041971 SR
2020-11-30 0,00000000 SR 2.621,95 SR 0,00041789 SR 0,00044592 SR
2020-11-29 0,00000000 SR 2.463,53 SR 0,00039104 SR 0,00041789 SR
2020-11-28 0,00000000 SR 2.538,12 SR 0,00037551 SR 0,00039104 SR
2020-11-27 0,00000000 SR 2.382,55 SR 0,00037744 SR 0,00037551 SR
2020-11-26 0,00000000 SR 2.793,90 SR 0,00041365 SR 0,00037744 SR
2020-11-25 0,00000000 SR 3.088,79 SR 0,00043820 SR 0,00041365 SR
2020-11-24 0,00000000 SR 3.072,88 SR 0,00046894 SR 0,00043820 SR
2020-11-23 0,00000000 SR 3.028,59 SR 0,00106961 SR 0,00046894 SR
2020-11-22 0,00000000 SR 5.354,38 SR 0,00140399 SR 0,00106961 SR
2020-11-21 0,00000000 SR 5.074,57 SR 0,00129680 SR 0,00140399 SR
2020-11-20 0,00000000 SR 4.605,26 SR 0,00119884 SR 0,00129680 SR
2020-11-19 0,00000000 SR 4.724,42 SR 0,00122050 SR 0,00119884 SR
2020-11-18 0,00000000 SR 4.504,28 SR 0,00122709 SR 0,00122050 SR
2020-11-17 0,00000000 SR 4.492,68 SR 0,00117369 SR 0,00122709 SR
2020-11-16 0,00000000 SR 4.419,46 SR 0,00114293 SR 0,00117369 SR
2020-11-15 0,00000000 SR 4.551,61 SR 0,00117852 SR 0,00114293 SR
2020-11-14 0,00000000 SR 4.643,16 SR 0,00121456 SR 0,00117852 SR
2020-11-13 0,00000000 SR 4.610,83 SR 0,00117465 SR 0,00121456 SR
2020-11-12 0,00000000 SR 4.488,48 SR 0,00117928 SR 0,00117465 SR
2020-11-11 0,00000000 SR 4.409,58 SR 0,00114563 SR 0,00117928 SR
2020-11-10 0,00000000 SR 4.271,29 SR 0,00113234 SR 0,00114563 SR
2020-11-09 0,00000000 SR 4.513,20 SR 0,00115832 SR 0,00113234 SR
2020-11-08 0,00000000 SR 4.493,95 SR 0,00110990 SR 0,00115832 SR
2020-11-07 0,00000000 SR 5.927,33 SR 0,00115857 SR 0,00110990 SR
2020-11-06 0,00000000 SR 6.069,33 SR 0,00105747 SR 0,00115857 SR
2020-11-05 0,00000000 SR 5.821,71 SR 0,00102204 SR 0,00105747 SR
2020-11-04 0,00000000 SR 5.479,41 SR 0,00098487 SR 0,00102204 SR
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android