fanstime  (FTI)
FansTime (FTI)
$0,00017009 0.3%
0,00000049 ETH 0.3%
78 persoane apreciază asta
Capitalizare la bursă
$1.085.474
Vol. tranzacționare pe 24 ore
$185.745
Minim în 24 ore / Maxim în 24 ore
$0,00016309 / $0,00017328
Rezervă circulantă
6.350.000.000 / 10.000.000.000
FTI
USD

FansTime KWD (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-24 325.909 KD 38.770 KD 0,00005084 KD N/A
2020-09-23 335.607 KD 45.344 KD 0,00005304 KD 0,00005084 KD
2020-09-22 335.206 KD 77.138 KD 0,00005287 KD 0,00005304 KD
2020-09-21 380.413 KD 144.996 KD 0,00005868 KD 0,00005287 KD
2020-09-20 358.492 KD 53.681 KD 0,00005642 KD 0,00005868 KD
2020-09-19 366.842 KD 46.917 KD 0,00005753 KD 0,00005642 KD
2020-09-18 356.698 KD 63.618 KD 0,00005621 KD 0,00005753 KD
2020-09-17 360.796 KD 59.743 KD 0,00005639 KD 0,00005621 KD
2020-09-16 362.062 KD 86.482 KD 0,00005689 KD 0,00005639 KD
2020-09-15 391.542 KD 59.194 KD 0,00006134 KD 0,00005689 KD
2020-09-14 394.615 KD 120.803 KD 0,00006192 KD 0,00006134 KD
2020-09-13 424.021 KD 201.262 KD 0,00006752 KD 0,00006192 KD
2020-09-12 400.439 KD 70.080 KD 0,00006264 KD 0,00006752 KD
2020-09-11 400.148 KD 83.523 KD 0,00006315 KD 0,00006264 KD
2020-09-10 393.102 KD 113.367 KD 0,00006158 KD 0,00006315 KD
2020-09-09 387.924 KD 200.155 KD 0,00006125 KD 0,00006158 KD
2020-09-08 443.708 KD 421.677 KD 0,00007007 KD 0,00006125 KD
2020-09-07 363.493 KD 149.281 KD 0,00005697 KD 0,00007007 KD
2020-09-06 377.169 KD 109.591 KD 0,00005919 KD 0,00005697 KD
2020-09-05 426.751 KD 125.118 KD 0,00006706 KD 0,00005919 KD
2020-09-04 390.008 KD 132.595 KD 0,00006193 KD 0,00006706 KD
2020-09-03 522.343 KD 277.024 KD 0,00008251 KD 0,00006193 KD
2020-09-02 559.540 KD 226.170 KD 0,00008813 KD 0,00008251 KD
2020-09-01 608.516 KD 202.325 KD 0,00009625 KD 0,00008813 KD
2020-08-31 649.941 KD 463.439 KD 0,00010181 KD 0,00009625 KD
2020-08-30 651.975 KD 376.115 KD 0,00010216 KD 0,00010181 KD
2020-08-29 676.300 KD 802.637 KD 0,00010599 KD 0,00010216 KD
2020-08-28 678.884 KD 1.521.559 KD 0,00010692 KD 0,00010599 KD
2020-08-27 636.550 KD 647.500 KD 0,00010198 KD 0,00010692 KD
2020-08-26 567.857 KD 496.925 KD 0,00008937 KD 0,00010198 KD
2020-08-25 429.489 KD 71.389 KD 0,00006800 KD 0,00008937 KD
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android