Monede: 6253
Schimburi: 398
Capitalizare la bursă: 202.764.500.140 $ 0,69%
Vol. în 24 ore: 36.367.461.187 $
Dominanță:
BTC 66,6%
ETH 8,02%
XRP 4,86%
filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$3,47 -3,4%
0,00046475 BTC -3,8%
277 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$7.045.294
Minim în 24 ore / Maxim în 24 ore
$3,09 / $3,85
Rezervă circulantă
? / ?
FIL
USD

Filecoin [IOU] (Date istorice)

Dată Deschis Închis
2019-12-09 2,69 £ N/A
2019-12-08 2,72 £ 2,69 £
2019-12-07 2,53 £ 2,72 £
2019-12-06 2,61 £ 2,53 £
2019-12-05 2,62 £ 2,61 £
2019-12-04 2,85 £ 2,62 £
2019-12-03 2,68 £ 2,85 £
2019-12-02 2,76 £ 2,68 £
2019-12-01 2,59 £ 2,76 £
2019-11-30 2,62 £ 2,59 £
2019-11-29 2,63 £ 2,62 £
2019-11-28 2,68 £ 2,63 £
2019-11-27 2,80 £ 2,68 £
2019-11-26 2,95 £ 2,80 £
2019-11-25 2,87 £ 2,95 £
2019-11-24 3,04 £ 2,87 £
2019-11-23 2,99 £ 3,04 £
2019-11-22 3,04 £ 2,99 £
2019-11-21 3,56 £ 3,04 £
2019-11-20 3,05 £ 3,56 £
2019-11-19 3,56 £ 3,05 £
2019-11-18 3,62 £ 3,56 £
2019-11-17 3,43 £ 3,62 £
2019-11-16 3,13 £ 3,43 £
2019-11-15 3,33 £ 3,13 £
2019-11-14 4,05 £ 3,33 £
2019-11-13 3,74 £ 4,05 £
2019-11-12 4,44 £ 3,74 £
2019-11-11 4,65 £ 4,44 £
2019-11-10 4,83 £ 4,65 £
2019-11-09 4,58 £ 4,83 £