flash  (FLASH)
Flash (FLASH)
$0,00575622 13.4%
0,00000017 BTC 6.2%
472 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$1.947,02
Minim în 24 ore / Maxim în 24 ore
$0,00289577 / $0,00567226
Rezervă circulantă
? / 900.000.000
FLASH
USD

Flash BCH (Date istorice)

Dată Market Cap Volume Deschis Închis
2021-01-25 0,0000000000 BCH 1,187872 BCH 0,00000663 BCH N/A
2021-01-24 0,0000000000 BCH 6,286727 BCH 0,00001190 BCH 0,00000663 BCH
2021-01-23 0,0000000000 BCH 8,240823 BCH 0,00001046 BCH 0,00001190 BCH
2021-01-22 0,0000000000 BCH 0,77293486 BCH 0,00000802 BCH 0,00001046 BCH
2021-01-21 0,0000000000 BCH 2,939701 BCH 0,00000922 BCH 0,00000802 BCH
2021-01-20 0,0000000000 BCH 0,23750673 BCH 0,00000981 BCH 0,00000922 BCH
2021-01-19 0,0000000000 BCH 0,23566886 BCH 0,00001026 BCH 0,00000981 BCH
2021-01-18 0,0000000000 BCH 0,28650618 BCH 0,00000903 BCH 0,00001026 BCH
2021-01-17 0,0000000000 BCH 0,25203988 BCH 0,00000883 BCH 0,00000903 BCH
2021-01-16 0,0000000000 BCH 0,18658183 BCH 0,00001128 BCH 0,00000883 BCH
2021-01-15 0,0000000000 BCH 2,145398 BCH 0,00000965 BCH 0,00001128 BCH
2021-01-14 0,0000000000 BCH 0,66504346 BCH 0,00001050 BCH 0,00000965 BCH
2021-01-13 0,0000000000 BCH 1,786000 BCH 0,00001041 BCH 0,00001050 BCH
2021-01-12 0,0000000000 BCH 0,61682414 BCH 0,00000829 BCH 0,00001041 BCH
2021-01-11 0,0000000000 BCH 0,27866547 BCH 0,00000903 BCH 0,00000829 BCH
2021-01-10 0,0000000000 BCH 0,68204071 BCH 0,00001166 BCH 0,00000903 BCH
2021-01-09 0,0000000000 BCH 1,778652 BCH 0,00001491 BCH 0,00001166 BCH
2021-01-08 0,0000000000 BCH 1,110055 BCH 0,00001134 BCH 0,00001491 BCH
2021-01-07 0,0000000000 BCH 0,45151320 BCH 0,00001207 BCH 0,00001134 BCH
2021-01-06 0,0000000000 BCH 5,589605 BCH 0,00001462 BCH 0,00001207 BCH
2021-01-05 0,0000000000 BCH 1,901165 BCH 0,00001329 BCH 0,00001462 BCH
2021-01-04 0,0000000000 BCH 7,067499 BCH 0,00001370 BCH 0,00001329 BCH
2021-01-03 0,0000000000 BCH 1,911202 BCH 0,00001540 BCH 0,00001370 BCH
2021-01-02 0,0000000000 BCH 0,68941461 BCH 0,00001551 BCH 0,00001540 BCH
2021-01-01 0,0000000000 BCH 2,224128 BCH 0,00001520 BCH 0,00001551 BCH
2020-12-31 0,0000000000 BCH 2,933328 BCH 0,00001702 BCH 0,00001520 BCH
2020-12-30 0,0000000000 BCH 3,836547 BCH 0,00001552 BCH 0,00001702 BCH
2020-12-29 0,0000000000 BCH 1,298285 BCH 0,00001629 BCH 0,00001552 BCH
2020-12-28 0,0000000000 BCH 4,173719 BCH 0,00001548 BCH 0,00001629 BCH
2020-12-27 0,0000000000 BCH 3,950986 BCH 0,00001720 BCH 0,00001548 BCH
2020-12-26 0,0000000000 BCH 2,507775 BCH 0,00001855 BCH 0,00001720 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android