Rank #N/A
544 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,000587890108 -3.7%
0,00000001 BTC 0.0%
544 persoane apreciază asta
$0,000584327974
24H Range
$0,001209608156
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $1,79
Rezervă circulantă ?
Rezervă totală 900.000.000
Rezervă maximă ?
Show Info
Hide Info

Flash ETH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-28 0,000000000000 ETH 0,00046902 ETH 0,000000147515 ETH N/A
2021-10-27 0,000000000000 ETH 0,05050443 ETH 0,000000290087 ETH 0,000000147515 ETH
2021-10-26 0,000000000000 ETH 0,05012248 ETH 0,000000299369 ETH 0,000000290087 ETH
2021-10-25 0,000000000000 ETH 0,00010373 ETH 0,000000430588 ETH 0,000000299369 ETH
2021-10-24 0,000000000000 ETH 0,00016673 ETH 0,000000384878 ETH 0,000000430588 ETH
2021-10-23 0,000000000000 ETH 0,03166188 ETH 0,000000458286 ETH 0,000000384878 ETH
2021-10-22 0,000000000000 ETH 0,04768952 ETH 0,000000460182 ETH 0,000000458286 ETH
2021-10-21 0,000000000000 ETH 0,00007802 ETH 0,000000639537 ETH 0,000000460182 ETH
2021-10-20 0,000000000000 ETH 0,00167730 ETH 0,000000669580 ETH 0,000000639537 ETH
2021-10-19 0,000000000000 ETH 0,00459299 ETH 0,000000654739 ETH 0,000000669580 ETH
2021-10-18 0,000000000000 ETH 0,00011776 ETH 0,000000483340 ETH 0,000000654739 ETH
2021-10-17 0,000000000000 ETH 0,00285656 ETH 0,000000635356 ETH 0,000000483340 ETH
2021-10-16 0,000000000000 ETH 0,00059084 ETH 0,000000490033 ETH 0,000000635356 ETH
2021-10-15 0,000000000000 ETH 0,02053011 ETH 0,000000611033 ETH 0,000000490033 ETH
2021-10-14 0,000000000000 ETH 0,13302145 ETH 0,000000639038 ETH 0,000000611033 ETH
2021-10-13 0,000000000000 ETH 0,00000244 ETH 0,000000487207 ETH 0,000000639038 ETH
2021-10-12 0,000000000000 ETH 0,03704113 ETH 0,000000490350 ETH 0,000000487207 ETH
2021-10-11 0,000000000000 ETH 0,00039529 ETH 0,000000611094 ETH 0,000000490350 ETH
2021-10-10 0,000000000000 ETH 0,00019405 ETH 0,000000457666 ETH 0,000000611094 ETH
2021-10-09 0,000000000000 ETH 0,00028766 ETH 0,000000635130 ETH 0,000000457666 ETH
2021-10-08 0,000000000000 ETH 0,06037708 ETH 0,000000596736 ETH 0,000000635130 ETH
2021-10-07 0,000000000000 ETH 0,00002447 ETH 0,000000611829 ETH 0,000000596736 ETH
2021-10-06 0,000000000000 ETH 0,00104856 ETH 0,000000583505 ETH 0,000000611829 ETH
2021-10-05 0,000000000000 ETH 0,00266610 ETH 0,000000576455 ETH 0,000000583505 ETH
2021-10-04 0,000000000000 ETH 0,00026185 ETH 0,000000563124 ETH 0,000000576455 ETH
2021-10-03 0,000000000000 ETH 0,00895457 ETH 0,000000559699 ETH 0,000000563124 ETH
2021-10-02 0,000000000000 ETH 0,00014183 ETH 0,000000581282 ETH 0,000000559699 ETH
2021-10-01 0,000000000000 ETH 0,10871813 ETH 0,000000584086 ETH 0,000000581282 ETH
2021-09-30 0,000000000000 ETH 0,03033702 ETH 0,000000726289 ETH 0,000000584086 ETH
2021-09-29 0,000000000000 ETH 0,01884583 ETH 0,000000293006 ETH 0,000000726289 ETH
2021-09-28 0,000000000000 ETH 0,01372114 ETH 0,000000712905 ETH 0,000000293006 ETH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android