Rank #N/A
559 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,001017416073 3.7%
0,00000002 BTC 0.0%
559 persoane apreciază asta
$0,000478535881
Interval de 24 de ore
$0,001017172427
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $30,57
Rezervă circulantă ?
Rezervă totală 900.000.000
Afișați informațiile
Ascundeți informațiile

Flash LKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 0,000000000000 Rs 6.297,68 Rs 0,204689 Rs N/A
2021-12-06 0,000000000000 Rs 1.217,95 Rs 0,198784 Rs 0,204689 Rs
2021-12-05 0,000000000000 Rs 0,396470 Rs 0,099118 Rs 0,198784 Rs
2021-12-04 0,000000000000 Rs 57,80 Rs 0,162378 Rs 0,099118 Rs
2021-12-03 0,000000000000 Rs 3.590,86 Rs 0,228111 Rs 0,162378 Rs
2021-12-02 0,000000000000 Rs 289,38 Rs 0,115476 Rs 0,228111 Rs
2021-12-01 0,000000000000 Rs 1.178,44 Rs 0,231112 Rs 0,115476 Rs
2021-11-30 0,000000000000 Rs 1.904,13 Rs 0,117278 Rs 0,231112 Rs
2021-11-29 0,000000000000 Rs 36,55 Rs 0,235790 Rs 0,117278 Rs
2021-11-28 0,000000000000 Rs 3.325,80 Rs 0,220956 Rs 0,235790 Rs
2021-11-27 0,000000000000 Rs 143,19 Rs 0,108809 Rs 0,220956 Rs
2021-11-26 0,000000000000 Rs 1.188,81 Rs 0,238525 Rs 0,108809 Rs
2021-11-25 0,000000000000 Rs 2.038,36 Rs 0,115941 Rs 0,238525 Rs
2021-11-24 0,000000000000 Rs 769,44 Rs 0,116741 Rs 0,115941 Rs
2021-11-23 0,000000000000 Rs 914,79 Rs 0,114334 Rs 0,116741 Rs
2021-11-22 0,000000000000 Rs 0,714900 Rs 0,119150 Rs 0,114334 Rs
2021-11-21 0,000000000000 Rs 0,812110 Rs 0,117386 Rs 0,119150 Rs
2021-11-20 0,000000000000 Rs 376,26 Rs 0,234866 Rs 0,117386 Rs
2021-11-19 0,000000000000 Rs 45,82 Rs 0,229093 Rs 0,234866 Rs
2021-11-18 0,000000000000 Rs 458,20 Rs 0,244898 Rs 0,229093 Rs
2021-11-17 0,000000000000 Rs 3.268,00 Rs 0,122549 Rs 0,244898 Rs
2021-11-16 0,000000000000 Rs 1.819,06 Rs 0,084423 Rs 0,122549 Rs
2021-11-15 0,000000000000 Rs 4.121,28 Rs 0,260264 Rs 0,084423 Rs
2021-11-14 0,000000000000 Rs 7,44 Rs 0,130555 Rs 0,260264 Rs
2021-11-13 0,000000000000 Rs 646,43 Rs 0,259506 Rs 0,130555 Rs
2021-11-12 0,000000000000 Rs 13,70 Rs 0,263507 Rs 0,259506 Rs
2021-11-11 0,000000000000 Rs 6.826,13 Rs 0,260888 Rs 0,263507 Rs
2021-11-10 0,000000000000 Rs 11.074,23 Rs 0,271354 Rs 0,260888 Rs
2021-11-09 0,000000000000 Rs 9.510,85 Rs 0,273504 Rs 0,271354 Rs
2021-11-08 0,000000000000 Rs 6.396,05 Rs 0,127203 Rs 0,273504 Rs
2021-11-07 0,000000000000 Rs 4,84 Rs 0,124064 Rs 0,127203 Rs
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android