Rank #N/A
558 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,000577005643 -51.9%
0,00000001 BTC -51.9%
558 persoane apreciază asta
$0,000569371837
Interval de 24 de ore
$0,001311501939
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $9,37
Rezervă circulantă ?
Rezervă totală 900.000.000
Afișați informațiile
Ascundeți informațiile

Flash LTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-29 0,000000000000 LTC 0,00090743 LTC 0,00000585 LTC N/A
2021-11-28 0,000000000000 LTC 0,08472463 LTC 0,00000563 LTC 0,00000585 LTC
2021-11-27 0,000000000000 LTC 0,00361650 LTC 0,00000275 LTC 0,00000563 LTC
2021-11-26 0,000000000000 LTC 0,02633664 LTC 0,00000528 LTC 0,00000275 LTC
2021-11-25 0,000000000000 LTC 0,04733933 LTC 0,00000269 LTC 0,00000528 LTC
2021-11-24 0,000000000000 LTC 0,01748110 LTC 0,00000265 LTC 0,00000269 LTC
2021-11-23 0,000000000000 LTC 0,02152335 LTC 0,00000269 LTC 0,00000265 LTC
2021-11-22 0,000000000000 LTC 0,00001573 LTC 0,00000262 LTC 0,00000269 LTC
2021-11-21 0,000000000000 LTC 0,00001781 LTC 0,00000257 LTC 0,00000262 LTC
2021-11-20 0,000000000000 LTC 0,00852248 LTC 0,00000532 LTC 0,00000257 LTC
2021-11-19 0,000000000000 LTC 0,00111374 LTC 0,00000557 LTC 0,00000532 LTC
2021-11-18 0,000000000000 LTC 0,00988354 LTC 0,00000528 LTC 0,00000557 LTC
2021-11-17 0,000000000000 LTC 0,06955975 LTC 0,00000261 LTC 0,00000528 LTC
2021-11-16 0,000000000000 LTC 0,03404863 LTC 0,00000158 LTC 0,00000261 LTC
2021-11-15 0,000000000000 LTC 0,07552874 LTC 0,00000477 LTC 0,00000158 LTC
2021-11-14 0,000000000000 LTC 0,00014239 LTC 0,00000250 LTC 0,00000477 LTC
2021-11-13 0,000000000000 LTC 0,01269961 LTC 0,00000510 LTC 0,00000250 LTC
2021-11-12 0,000000000000 LTC 0,00025679 LTC 0,00000494 LTC 0,00000510 LTC
2021-11-11 0,000000000000 LTC 0,13175358 LTC 0,00000504 LTC 0,00000494 LTC
2021-11-10 0,000000000000 LTC 0,20624236 LTC 0,00000505 LTC 0,00000504 LTC
2021-11-09 0,000000000000 LTC 0,20657864 LTC 0,00000594 LTC 0,00000505 LTC
2021-11-08 0,000000000000 LTC 0,15749808 LTC 0,00000313 LTC 0,00000594 LTC
2021-11-07 0,000000000000 LTC 0,00012128 LTC 0,00000311 LTC 0,00000313 LTC
2021-11-06 0,000000000000 LTC 0,01420164 LTC 0,00000306 LTC 0,00000311 LTC
2021-11-05 0,000000000000 LTC 0,01272109 LTC 0,00000808 LTC 0,00000306 LTC
2021-11-04 0,000000000000 LTC 0,05850700 LTC 0,00000618 LTC 0,00000808 LTC
2021-11-03 0,000000000000 LTC 6,441606 LTC 0,00000630 LTC 0,00000618 LTC
2021-11-02 0,000000000000 LTC 0,05706331 LTC 0,00000617 LTC 0,00000630 LTC
2021-11-01 0,000000000000 LTC 0,00063283 LTC 0,00000320 LTC 0,00000617 LTC
2021-10-31 0,000000000000 LTC 0,29259106 LTC 0,00000648 LTC 0,00000320 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android