flash  (FLASH)
Flash (FLASH)
$0,00378153 27.1%
0,00000020 BTC 25.0%
423 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$210,35
Minim în 24 ore / Maxim în 24 ore
$0,00295273 / $0,00404098
Rezervă circulantă
? / 900.000.000
FLASH
USD

Flash LTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-11-24 0,0000000000 LTC 12,217663 LTC 0,00004577 LTC N/A
2020-11-23 0,0000000000 LTC 12,464234 LTC 0,00004854 LTC 0,00004577 LTC
2020-11-22 0,0000000000 LTC 6,252922 LTC 0,00004979 LTC 0,00004854 LTC
2020-11-21 0,0000000000 LTC 11,418383 LTC 0,00005208 LTC 0,00004979 LTC
2020-11-20 0,0000000000 LTC 16,601512 LTC 0,00004577 LTC 0,00005208 LTC
2020-11-19 0,0000000000 LTC 1,111030 LTC 0,00005304 LTC 0,00004577 LTC
2020-11-18 0,0000000000 LTC 15,910664 LTC 0,00004860 LTC 0,00005304 LTC
2020-11-17 0,0000000000 LTC 2,903880 LTC 0,00005688 LTC 0,00004860 LTC
2020-11-16 0,0000000000 LTC 6,687971 LTC 0,00006150 LTC 0,00005688 LTC
2020-11-15 0,0000000000 LTC 0,09665100 LTC 0,00005068 LTC 0,00006150 LTC
2020-11-14 0,0000000000 LTC 2,225917 LTC 0,00004460 LTC 0,00005068 LTC
2020-11-13 0,0000000000 LTC 8,788878 LTC 0,00005144 LTC 0,00004460 LTC
2020-11-12 0,0000000000 LTC 4,323544 LTC 0,00006090 LTC 0,00005144 LTC
2020-11-11 0,0000000000 LTC 3,131783 LTC 0,00006075 LTC 0,00006090 LTC
2020-11-10 0,0000000000 LTC 0,62233572 LTC 0,00006212 LTC 0,00006075 LTC
2020-11-09 0,0000000000 LTC 4,572050 LTC 0,00006103 LTC 0,00006212 LTC
2020-11-08 0,0000000000 LTC 14,624983 LTC 0,00006764 LTC 0,00006103 LTC
2020-11-07 0,0000000000 LTC 3,915922 LTC 0,00006668 LTC 0,00006764 LTC
2020-11-06 0,0000000000 LTC 4,058710 LTC 0,00007392 LTC 0,00006668 LTC
2020-11-05 0,0000000000 LTC 1,087210 LTC 0,00007746 LTC 0,00007392 LTC
2020-11-04 0,0000000000 LTC 0,57340049 LTC 0,00006919 LTC 0,00007746 LTC
2020-11-03 0,0000000000 LTC 0,19274829 LTC 0,00006869 LTC 0,00006919 LTC
2020-11-02 0,0000000000 LTC 0,39081562 LTC 0,00006676 LTC 0,00006869 LTC
2020-11-01 0,0000000000 LTC 1,443076 LTC 0,00006444 LTC 0,00006676 LTC
2020-10-31 0,0000000000 LTC 3,778487 LTC 0,00007520 LTC 0,00006444 LTC
2020-10-30 0,0000000000 LTC 5,624240 LTC 0,00006117 LTC 0,00007520 LTC
2020-10-29 0,0000000000 LTC 0,31865516 LTC 0,00007153 LTC 0,00006117 LTC
2020-10-28 0,0000000000 LTC 4,626275 LTC 0,00007119 LTC 0,00007153 LTC
2020-10-27 0,0000000000 LTC 3,329717 LTC 0,00007123 LTC 0,00007119 LTC
2020-10-26 0,0000000000 LTC 16,297270 LTC 0,00007337 LTC 0,00007123 LTC
2020-10-25 0,0000000000 LTC 0,06706326 LTC 0,00006660 LTC 0,00007337 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android