Rank #N/A
559 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,001018299650 3.7%
0,00000002 BTC 0.0%
559 persoane apreciază asta
$0,000478535881
Interval de 24 de ore
$0,001017416073
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $30,59
Rezervă circulantă ?
Rezervă totală 900.000.000
Afișați informațiile
Ascundeți informațiile

Flash MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 0,000000000000 K 55.289 K 1,80 K N/A
2021-12-06 0,000000000000 K 10.763,79 K 1,76 K 1,80 K
2021-12-05 0,000000000000 K 3,50 K 0,875964 K 1,76 K
2021-12-04 0,000000000000 K 510,84 K 1,44 K 0,875964 K
2021-12-03 0,000000000000 K 31.656 K 2,01 K 1,44 K
2021-12-02 0,000000000000 K 2.563,61 K 1,02 K 2,01 K
2021-12-01 0,000000000000 K 10.424,34 K 2,04 K 1,02 K
2021-11-30 0,000000000000 K 16.817,81 K 1,04 K 2,04 K
2021-11-29 0,000000000000 K 323,20 K 2,09 K 1,04 K
2021-11-28 0,000000000000 K 29.411 K 1,95 K 2,09 K
2021-11-27 0,000000000000 K 1.266,29 K 0,962223 K 1,95 K
2021-11-26 0,000000000000 K 10.498,19 K 2,11 K 0,962223 K
2021-11-25 0,000000000000 K 17.938,11 K 1,02 K 2,11 K
2021-11-24 0,000000000000 K 6.747,54 K 1,02 K 1,02 K
2021-11-23 0,000000000000 K 8.021,01 K 1,00 K 1,02 K
2021-11-22 0,000000000000 K 6,27 K 1,05 K 1,00 K
2021-11-21 0,000000000000 K 7,12 K 1,03 K 1,05 K
2021-11-20 0,000000000000 K 3.300,15 K 2,06 K 1,03 K
2021-11-19 0,000000000000 K 401,37 K 2,01 K 2,06 K
2021-11-18 0,000000000000 K 4.014,34 K 2,15 K 2,01 K
2021-11-17 0,000000000000 K 28.627 K 1,07 K 2,15 K
2021-11-16 0,000000000000 K 16.015,85 K 0,743298 K 1,07 K
2021-11-15 0,000000000000 K 36.271 K 2,29 K 0,743298 K
2021-11-14 0,000000000000 K 65,49 K 1,15 K 2,29 K
2021-11-13 0,000000000000 K 5.689,16 K 2,28 K 1,15 K
2021-11-12 0,000000000000 K 120,49 K 2,32 K 2,28 K
2021-11-11 0,000000000000 K 60.191 K 2,30 K 2,32 K
2021-11-10 0,000000000000 K 100.575 K 2,46 K 2,30 K
2021-11-09 0,000000000000 K 85.669 K 2,46 K 2,46 K
2021-11-08 0,000000000000 K 57.390 K 1,14 K 2,46 K
2021-11-07 0,000000000000 K 43,41 K 1,11 K 1,14 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android