Rank #N/A
543 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,001802686778 ?
Ultima actualizare: 2021-10-24 00:28:03 UTC (cu 1 zi în urmă)
543 persoane apreciază asta
?
24H Range
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală 900.000.000
Rezervă maximă ?
Show Info
Hide Info

Flash PKR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-25 0,000000000000 ₨ 75,71 ₨ 0,314290 ₨ N/A
2021-10-24 0,000000000000 ₨ 118,27 ₨ 0,273015 ₨ 0,314290 ₨
2021-10-23 0,000000000000 ₨ 21.768 ₨ 0,315077 ₨ 0,273015 ₨
2021-10-22 0,000000000000 ₨ 33.691 ₨ 0,325104 ₨ 0,315077 ₨
2021-10-21 0,000000000000 ₨ 55,99 ₨ 0,458928 ₨ 0,325104 ₨
2021-10-20 0,000000000000 ₨ 1.109,34 ₨ 0,442851 ₨ 0,458928 ₨
2021-10-19 0,000000000000 ₨ 2.947,20 ₨ 0,420128 ₨ 0,442851 ₨
2021-10-18 0,000000000000 ₨ 78,39 ₨ 0,321732 ₨ 0,420128 ₨
2021-10-17 0,000000000000 ₨ 1.883,06 ₨ 0,418830 ₨ 0,321732 ₨
2021-10-16 0,000000000000 ₨ 391,72 ₨ 0,324882 ₨ 0,418830 ₨
2021-10-15 0,000000000000 ₨ 13.261,70 ₨ 0,394705 ₨ 0,324882 ₨
2021-10-14 0,000000000000 ₨ 81.563 ₨ 0,391831 ₨ 0,394705 ₨
2021-10-13 0,000000000000 ₨ 1,45 ₨ 0,289449 ₨ 0,391831 ₨
2021-10-12 0,000000000000 ₨ 22.159 ₨ 0,293341 ₨ 0,289449 ₨
2021-10-11 0,000000000000 ₨ 238,28 ₨ 0,368373 ₨ 0,293341 ₨
2021-10-10 0,000000000000 ₨ 119,23 ₨ 0,281203 ₨ 0,368373 ₨
2021-10-09 0,000000000000 ₨ 175,07 ₨ 0,386538 ₨ 0,281203 ₨
2021-10-08 0,000000000000 ₨ 37.649 ₨ 0,372099 ₨ 0,386538 ₨
2021-10-07 0,000000000000 ₨ 15,03 ₨ 0,375751 ₨ 0,372099 ₨
2021-10-06 0,000000000000 ₨ 618,17 ₨ 0,344001 ₨ 0,375751 ₨
2021-10-05 0,000000000000 ₨ 1.557,89 ₨ 0,336840 ₨ 0,344001 ₨
2021-10-04 0,000000000000 ₨ 153,26 ₨ 0,329583 ₨ 0,336840 ₨
2021-10-03 0,000000000000 ₨ 5.266,68 ₨ 0,329190 ₨ 0,329583 ₨
2021-10-02 0,000000000000 ₨ 79,29 ₨ 0,324942 ₨ 0,329190 ₨
2021-10-01 0,000000000000 ₨ 55.413 ₨ 0,297707 ₨ 0,324942 ₨
2021-09-30 0,000000000000 ₨ 14.673,29 ₨ 0,351289 ₨ 0,297707 ₨
2021-09-29 0,000000000000 ₨ 9.194,62 ₨ 0,142954 ₨ 0,351289 ₨
2021-09-28 0,000000000000 ₨ 6.986,63 ₨ 0,363002 ₨ 0,142954 ₨
2021-09-27 0,000000000000 ₨ 72.545 ₨ 0,222176 ₨ 0,363002 ₨
2021-09-26 0,000000000000 ₨ 1.198,95 ₨ 0,217122 ₨ 0,222176 ₨
2021-09-25 0,000000000000 ₨ 79.051 ₨ 0,291266 ₨ 0,217122 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android