Rank #N/A
539 persoane apreciază asta
flash  (FLASH)
Flash (FLASH)
$0,002514907736 25.5%
0,00000004 BTC 24.4%
539 persoane apreciază asta
$0,001875427988
24H Range
$0,002481144625
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $17,28
Rezervă circulantă ?
Rezervă totală 900.000.000
Rezervă maximă ?
Show Info
Hide Info

Flash XRP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-19 0,000000000000 XRP 15,992600 XRP 0,00227977 XRP N/A
2021-10-18 0,000000000000 XRP 0,40398676 XRP 0,00165813 XRP 0,00227977 XRP
2021-10-17 0,000000000000 XRP 9,661602 XRP 0,00214893 XRP 0,00165813 XRP
2021-10-16 0,000000000000 XRP 2,000140 XRP 0,00165888 XRP 0,00214893 XRP
2021-10-15 0,000000000000 XRP 68,368 XRP 0,00203482 XRP 0,00165888 XRP
2021-10-14 0,000000000000 XRP 427,533 XRP 0,00205388 XRP 0,00203482 XRP
2021-10-13 0,000000000000 XRP 0,00779723 XRP 0,00155945 XRP 0,00205388 XRP
2021-10-12 0,000000000000 XRP 115,505 XRP 0,00152906 XRP 0,00155945 XRP
2021-10-11 0,000000000000 XRP 1,182687 XRP 0,00182836 XRP 0,00152906 XRP
2021-10-10 0,000000000000 XRP 0,59600656 XRP 0,00140568 XRP 0,00182836 XRP
2021-10-09 0,000000000000 XRP 0,96768982 XRP 0,00213660 XRP 0,00140568 XRP
2021-10-08 0,000000000000 XRP 203,982 XRP 0,00201605 XRP 0,00213660 XRP
2021-10-07 0,000000000000 XRP 0,08083319 XRP 0,00202083 XRP 0,00201605 XRP
2021-10-06 0,000000000000 XRP 3,388064 XRP 0,00188540 XRP 0,00202083 XRP
2021-10-05 0,000000000000 XRP 8,711879 XRP 0,00188365 XRP 0,00188540 XRP
2021-10-04 0,000000000000 XRP 0,84970695 XRP 0,00182733 XRP 0,00188365 XRP
2021-10-03 0,000000000000 XRP 29,185036 XRP 0,00182419 XRP 0,00182733 XRP
2021-10-02 0,000000000000 XRP 0,45215826 XRP 0,00185311 XRP 0,00182419 XRP
2021-10-01 0,000000000000 XRP 343,313 XRP 0,00184444 XRP 0,00185311 XRP
2021-09-30 0,000000000000 XRP 93,910 XRP 0,00224828 XRP 0,00184444 XRP
2021-09-29 0,000000000000 XRP 58,904 XRP 0,00091581 XRP 0,00224828 XRP
2021-09-28 0,000000000000 XRP 43,887457 XRP 0,00228025 XRP 0,00091581 XRP
2021-09-27 0,000000000000 XRP 450,579 XRP 0,00137994 XRP 0,00228025 XRP
2021-09-26 0,000000000000 XRP 7,530301 XRP 0,00136369 XRP 0,00137994 XRP
2021-09-25 0,000000000000 XRP 489,764 XRP 0,00180454 XRP 0,00136369 XRP
2021-09-24 0,000000000000 XRP 0,01969035 XRP 0,00179003 XRP 0,00180454 XRP
2021-09-23 0,000000000000 XRP 4,487817 XRP 0,00229701 XRP 0,00179003 XRP
2021-09-22 0,000000000000 XRP 17,163189 XRP 0,00231531 XRP 0,00229701 XRP
2021-09-21 0,000000000000 XRP 8,801656 XRP 0,00190375 XRP 0,00231531 XRP
2021-09-20 0,000000000000 XRP 0,00203629 XRP 0,00203629 XRP 0,00190375 XRP
2021-09-19 0,000000000000 XRP 6,084953 XRP 0,00245516 XRP 0,00203629 XRP
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android