Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
foam  (FOAM)
FOAM (FOAM)
$0,00890628 -2.4%
0,00004060 ETH -6.9%
185 persoane apreciază asta
Capitalizare la bursă
$3.069.592
Vol. tranzacționare pe 24 ore
$8.588,13
Minim în 24 ore / Maxim în 24 ore
$0,00809268 / $0,00971295
Rezervă circulantă
344.545.386 / 1.000.000.000
FOAM
USD

FOAM PKR (Date istorice)

Dată Deschis Închis
2020-05-28 1,31 ₨ N/A
2020-05-27 1,40 ₨ 1,31 ₨
2020-05-26 1,25 ₨ 1,40 ₨
2020-05-25 1,28 ₨ 1,25 ₨
2020-05-24 1,36 ₨ 1,28 ₨
2020-05-23 1,39 ₨ 1,36 ₨
2020-05-22 1,28 ₨ 1,39 ₨
2020-05-21 1,33 ₨ 1,28 ₨
2020-05-20 1,43 ₨ 1,33 ₨
2020-05-19 1,38 ₨ 1,43 ₨
2020-05-18 1,32 ₨ 1,38 ₨
2020-05-17 1,27 ₨ 1,32 ₨
2020-05-16 1,83 ₨ 1,27 ₨
2020-05-15 0,955632 ₨ 1,83 ₨
2020-05-14 0,987958 ₨ 0,955632 ₨
2020-05-13 1,31 ₨ 0,987958 ₨
2020-05-12 1,21 ₨ 1,31 ₨
2020-05-11 1,64 ₨ 1,21 ₨
2020-05-10 2,03 ₨ 1,64 ₨
2020-05-09 2,17 ₨ 2,03 ₨
2020-05-08 2,05 ₨ 2,17 ₨
2020-05-07 2,03 ₨ 2,05 ₨
2020-05-06 2,03 ₨ 2,03 ₨
2020-05-05 1,84 ₨ 2,03 ₨
2020-05-04 1,77 ₨ 1,84 ₨
2020-05-03 2,26 ₨ 1,77 ₨
2020-05-02 1,99 ₨ 2,26 ₨
2020-05-01 1,84 ₨ 1,99 ₨
2020-04-30 2,04 ₨ 1,84 ₨
2020-04-29 1,83 ₨ 2,04 ₨
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android