Rank #305
3.500 persoane apreciază asta
frax share  (FXS)
Frax Share (FXS)
$3,10 9.4%
0,00008023 BTC 14.2%
0,00132269 ETH 8.0%
3.500 persoane apreciază asta
$2,80
24H Range
$3,12
Capitalizare la bursă $99.502.152
Vol. tranzacționare pe 24 ore $5.782.902
Evaluare efect de filuție la nivel maxim $308.031.223
Total Value Locked (TVL) $263.957.730
Fully Diluted Valuation / TVL Ratio 1.17
Market Cap / TVL Ratio 0.38
Rezervă circulantă 31.989.230
Total Supply 99.029.836
Rezervă maximă 99.029.836
Show Info
Hide Info

Frax Share USD (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-07-30 94.604.913 $ 3.649.536 $ 2,95 $ N/A
2021-07-29 92.699.981 $ 4.768.917 $ 2,90 $ 2,95 $
2021-07-28 97.794.454 $ 2.942.143 $ 3,07 $ 2,90 $
2021-07-27 100.406.936 $ 2.798.930 $ 3,14 $ 3,07 $
2021-07-26 109.786.308 $ 3.769.217 $ 3,43 $ 3,14 $
2021-07-25 106.716.730 $ 2.158.005 $ 3,34 $ 3,43 $
2021-07-24 109.699.449 $ 3.372.210 $ 3,43 $ 3,34 $
2021-07-23 108.573.443 $ 2.550.454 $ 3,41 $ 3,43 $
2021-07-22 110.786.171 $ 5.036.250 $ 3,49 $ 3,41 $
2021-07-21 101.781.755 $ 6.328.530 $ 3,50 $ 3,49 $
2021-07-20 94.711.313 $ 4.294.404 $ 3,26 $ 3,50 $
2021-07-19 88.415.894 $ 1.409.905 $ 3,03 $ 3,26 $
2021-07-18 90.263.702 $ 2.055.846 $ 3,10 $ 3,03 $
2021-07-17 89.275.281 $ 2.815.412 $ 3,07 $ 3,10 $
2021-07-16 94.584.076 $ 4.902.832 $ 3,26 $ 3,07 $
2021-07-15 85.473.561 $ 2.328.381 $ 2,96 $ 3,26 $
2021-07-14 86.124.896 $ 3.610.728 $ 2,99 $ 2,96 $
2021-07-13 82.212.081 $ 1.979.646 $ 2,85 $ 2,99 $
2021-07-12 86.224.296 $ 1.927.818 $ 3,03 $ 2,85 $
2021-07-11 90.021.929 $ 3.113.765 $ 3,16 $ 3,03 $
2021-07-10 88.915.238 $ 8.521.010 $ 3,10 $ 3,16 $
2021-07-09 98.566.857 $ 13.077.607 $ 3,45 $ 3,10 $
2021-07-08 77.441.997 $ 2.454.353 $ 2,71 $ 3,45 $
2021-07-07 76.249.900 $ 2.406.224 $ 2,67 $ 2,71 $
2021-07-06 74.779.896 $ 2.831.142 $ 2,61 $ 2,67 $
2021-07-05 80.250.127 $ 9.130.950 $ 2,81 $ 2,61 $
2021-07-04 82.246.336 $ 11.121.360 $ 2,90 $ 2,81 $
2021-07-03 65.489.842 $ 4.740.173 $ 2,30 $ 2,90 $
2021-07-02 54.997.389 $ 3.345.920 $ 2,15 $ 2,30 $
2021-07-01 51.206.217 $ 1.176.971 $ 1,98 $ 2,15 $
2021-06-30 51.850.347 $ 2.336.119 $ 2,00 $ 1,98 $
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android