FUZE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-19 | 0,000000000000000000 $ | 62.938 $ | 11,76 $ | N/A |
2024-04-18 | 0,000000000000000000 $ | 39.978 $ | 8,98 $ | 11,76 $ |
2024-04-17 | 0,000000000000000000 $ | 71.002 $ | 10,33 $ | 8,98 $ |
2024-04-16 | 0,000000000000000000 $ | 64.437 $ | 10,01 $ | 10,33 $ |
2024-04-15 | 0,000000000000000000 $ | 64.113 $ | 10,49 $ | 10,01 $ |
2024-04-14 | 0,000000000000000000 $ | 58.274 $ | 10,02 $ | 10,49 $ |
2024-04-13 | 0,000000000000000000 $ | 64.897 $ | 11,05 $ | 10,02 $ |
2024-04-12 | 0,000000000000000000 $ | 62.756 $ | 12,60 $ | 11,05 $ |
2024-04-11 | 0,000000000000000000 $ | 66.455 $ | 10,89 $ | 12,60 $ |
2024-04-10 | 0,000000000000000000 $ | 71.331 $ | 10,87 $ | 10,89 $ |
2024-04-09 | 0,000000000000000000 $ | 61.933 $ | 12,50 $ | 10,87 $ |
2024-04-08 | 0,000000000000000000 $ | 81.879 $ | 11,47 $ | 12,50 $ |
2024-04-07 | 0,000000000000000000 $ | 63.920 $ | 8,06 $ | 11,47 $ |
2024-04-06 | 0,000000000000000000 $ | 65.356 $ | 6,89 $ | 8,06 $ |
2024-04-05 | 0,000000000000000000 $ | 58.406 $ | 6,52 $ | 6,89 $ |
2024-04-04 | 0,000000000000000000 $ | 50.408 $ | 6,49 $ | 6,52 $ |
2024-04-03 | 0,000000000000000000 $ | 58.714 $ | 6,67 $ | 6,49 $ |
2024-04-02 | 0,000000000000000000 $ | 57.903 $ | 7,16 $ | 6,67 $ |
2024-04-01 | 0,000000000000000000 $ | 75.678 $ | 8,49 $ | 7,16 $ |
2024-03-31 | 0,000000000000000000 $ | 74.674 $ | 7,87 $ | 8,49 $ |
2024-03-30 | 0,000000000000000000 $ | 53.890 $ | 5,81 $ | 7,87 $ |
2024-03-29 | 0,000000000000000000 $ | 71.614 $ | 8,72 $ | 5,81 $ |
2024-03-28 | 0,000000000000000000 $ | 61.672 $ | 7,27 $ | 8,72 $ |
2024-03-27 | 0,000000000000000000 $ | 77.378 $ | 7,75 $ | 7,27 $ |
2024-03-26 | 0,000000000000000000 $ | 64.390 $ | 7,05 $ | 7,75 $ |
2024-03-25 | 0,000000000000000000 $ | 71.446 $ | 7,13 $ | 7,05 $ |
2024-03-24 | 0,000000000000000000 $ | 67.071 $ | 8,21 $ | 7,13 $ |
2024-03-23 | 0,000000000000000000 $ | 59.799 $ | 6,30 $ | 8,21 $ |
2024-03-22 | 0,000000000000000000 $ | 50.818 $ | 5,65 $ | 6,30 $ |
2024-03-21 | 0,000000000000000000 $ | 93.559 $ | 9,57 $ | 5,65 $ |
Doriți date într-o altă monedă? Folosiți API nostru