👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
fuze token  (FUZE)
FUZE Token (FUZE)
$79,15 12.2%
0,29311424 ETH 8.4%
16 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$6.711,12
Minim în 24 ore / Maxim în 24 ore
$60,91 / $88,13
Rezervă circulantă
? / 835
FUZE
USD

FUZE Token (Date istorice)

Dată Deschis Închis
2020-02-23 272,46 SR N/A
2020-02-22 269,82 SR 272,46 SR
2020-02-21 180,23 SR 269,82 SR
2020-02-20 225,73 SR 180,23 SR
2020-02-19 374,98 SR 225,73 SR
2020-02-18 389,12 SR 374,98 SR
2020-02-17 392,12 SR 389,12 SR
2020-02-16 379,70 SR 392,12 SR
2020-02-15 408,42 SR 379,70 SR
2020-02-14 436,97 SR 408,42 SR
2020-02-13 368,92 SR 436,97 SR
2020-02-12 310,32 SR 368,92 SR
2020-02-11 275,89 SR 310,32 SR
2020-02-10 288,20 SR 275,89 SR
2020-02-09 225,77 SR 288,20 SR
2020-02-08 238,80 SR 225,77 SR
2020-02-07 228,00 SR 238,80 SR
2020-02-06 247,30 SR 228,00 SR
2020-02-05 214,21 SR 247,30 SR
2020-02-04 194,43 SR 214,21 SR
2020-02-03 235,89 SR 194,43 SR
2020-02-02 288,54 SR 235,89 SR
2020-02-01 168,76 SR 288,54 SR
2020-01-31 185,21 SR 168,76 SR
2020-01-30 205,15 SR 185,21 SR
2020-01-29 215,52 SR 205,15 SR
2020-01-28 150,39 SR 215,52 SR
2020-01-27 251,47 SR 150,39 SR
2020-01-26 187,95 SR 251,47 SR
2020-01-25 182,22 SR 187,95 SR
2020-01-24 135,01 SR 182,22 SR
CoinGecko for iOS
CoinGecko for Android