gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0,098167975670 14.4%
0,00000285 BTC 19.0%
0,00004595 ETH 18.9%
131 persoane apreciază asta
Capitalizare la bursă
$4.623.687
Vol. tranzacționare pe 24 ore
$75.286
Minim în 24 ore / Maxim în 24 ore
$0,081266770957 / $0,102124
Rezervă circulantă
47.099.744 / 500.000.000

Gem Exchange And Trading NGN (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-21 1.664.867.764 ₦ 13.950.972 ₦ 35,30 ₦ N/A
2021-06-20 1.663.875.545 ₦ 36.046.559 ₦ 35,34 ₦ 35,30 ₦
2021-06-19 1.716.758.498 ₦ 26.618.478 ₦ 36,79 ₦ 35,34 ₦
2021-06-18 1.673.340.283 ₦ 20.481.213 ₦ 35,58 ₦ 36,79 ₦
2021-06-17 2.288.525.874 ₦ 25.609.308 ₦ 48,24 ₦ 35,58 ₦
2021-06-16 2.572.406.873 ₦ 49.170.635 ₦ 54,49 ₦ 48,24 ₦
2021-06-15 2.609.168.239 ₦ 57.935.251 ₦ 55,40 ₦ 54,49 ₦
2021-06-14 2.571.706.638 ₦ 64.032.164 ₦ 54,67 ₦ 55,40 ₦
2021-06-13 2.447.510.710 ₦ 43.043.523 ₦ 51,98 ₦ 54,67 ₦
2021-06-12 2.503.153.521 ₦ 43.128.688 ₦ 52,84 ₦ 51,98 ₦
2021-06-11 2.460.158.985 ₦ 56.061.049 ₦ 52,32 ₦ 52,84 ₦
2021-06-10 2.566.924.582 ₦ 74.082.291 ₦ 55,56 ₦ 52,32 ₦
2021-06-09 2.268.047.121 ₦ 84.990.449 ₦ 48,18 ₦ 55,56 ₦
2021-06-08 2.442.766.629 ₦ 84.748.775 ₦ 51,83 ₦ 48,18 ₦
2021-06-07 2.350.054.547 ₦ 424.417 ₦ 50,04 ₦ 51,83 ₦
2021-06-06 2.335.736.994 ₦ 396.474 ₦ 49,68 ₦ 50,04 ₦
2021-06-05 2.495.276.344 ₦ 25.042.929 ₦ 52,93 ₦ 49,68 ₦
2021-06-04 2.504.060.557 ₦ 49.910.736 ₦ 53,01 ₦ 52,93 ₦
2021-06-03 2.690.261.985 ₦ 56.231.385 ₦ 56,99 ₦ 53,01 ₦
2021-06-02 2.617.758.741 ₦ 61.184.318 ₦ 55,87 ₦ 56,99 ₦
2021-06-01 2.655.348.562 ₦ 55.725.202 ₦ 56,28 ₦ 55,87 ₦
2021-05-31 2.398.279.038 ₦ 35.524.152 ₦ 50,71 ₦ 56,28 ₦
2021-05-30 2.384.969.007 ₦ 30.200.967 ₦ 50,12 ₦ 50,71 ₦
2021-05-29 2.367.747.620 ₦ 34.718.185 ₦ 50,66 ₦ 50,12 ₦
2021-05-28 2.565.902.865 ₦ 66.922.593 ₦ 54,43 ₦ 50,66 ₦
2021-05-27 2.707.222.719 ₦ 76.086.473 ₦ 57,62 ₦ 54,43 ₦
2021-05-26 2.930.534.385 ₦ 99.872.884 ₦ 62,24 ₦ 57,62 ₦
2021-05-25 2.704.439.380 ₦ 116.035.765 ₦ 57,47 ₦ 62,24 ₦
2021-05-24 2.265.930.085 ₦ 68.150.438 ₦ 48,23 ₦ 57,47 ₦
2021-05-23 2.200.897.058 ₦ 86.787.874 ₦ 46,94 ₦ 48,23 ₦
2021-05-22 2.572.114.940 ₦ 247.326.494 ₦ 54,68 ₦ 46,94 ₦
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android