givingtoservices  (SVCS)
GivingToServices (SVCS)
$0,049517593205 -7.5%
0,00000127 BTC -4.2%
0,00002040 ETH -2.0%
1.059 persoane apreciază asta
Capitalizare la bursă
$251.619.525
Vol. tranzacționare pe 24 ore
$1.695.158
Minim în 24 ore / Maxim în 24 ore
$0,046638825537 / $0,055171992799
Rezervă circulantă
5.081.416.706 / 10.000.000.000

GivingToServices SATS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-06-16 655.083.660.066 sats 4.283.110.991 sats 129,44 sats N/A
2021-06-15 630.790.968.938 sats 2.436.410.378 sats 124,29 sats 129,44 sats
2021-06-14 638.516.982.965 sats 4.295.111.846 sats 126,54 sats 124,29 sats
2021-06-13 747.229.287.383 sats 5.459.167.672 sats 147,05 sats 126,54 sats
2021-06-12 713.895.116.274 sats 5.076.267.997 sats 140,79 sats 147,05 sats
2021-06-11 727.405.010.918 sats 4.535.543.976 sats 143,87 sats 140,79 sats
2021-06-10 792.427.768.097 sats 2.690.681.510 sats 158,21 sats 143,87 sats
2021-06-09 917.626.748.463 sats 4.685.058.358 sats 180,06 sats 158,21 sats
2021-06-08 915.884.682.144 sats 5.248.136.446 sats 182,04 sats 180,06 sats
2021-06-07 952.804.269.795 sats 3.832.852.402 sats 187,36 sats 182,04 sats
2021-06-06 948.720.180.950 sats 2.986.292.463 sats 187,89 sats 187,36 sats
2021-06-05 934.066.803.834 sats 3.758.282.785 sats 183,86 sats 187,89 sats
2021-06-04 907.462.450.889 sats 3.276.308.864 sats 178,62 sats 183,86 sats
2021-06-03 892.890.314.068 sats 4.630.472.960 sats 175,72 sats 178,62 sats
2021-06-02 955.871.130.125 sats 4.717.067.397 sats 187,52 sats 175,72 sats
2021-06-01 961.395.914.191 sats 4.354.067.012 sats 190,71 sats 187,52 sats
2021-05-31 782.959.744.068 sats 5.217.086.039 sats 153,90 sats 190,71 sats
2021-05-30 791.307.374.447 sats 3.917.344.367 sats 155,85 sats 153,90 sats
2021-05-29 785.539.136.660 sats 5.863.591.666 sats 154,78 sats 155,85 sats
2021-05-28 632.206.402.598 sats 3.739.294.691 sats 124,22 sats 154,78 sats
2021-05-27 661.411.158.942 sats 3.660.183.309 sats 129,77 sats 124,22 sats
2021-05-26 602.535.246.811 sats 3.601.449.035 sats 118,58 sats 129,77 sats
2021-05-25 730.659.820.651 sats 4.614.292.320 sats 143,62 sats 118,58 sats
2021-05-24 704.974.533.516 sats 5.930.625.450 sats 139,06 sats 143,62 sats
2021-05-23 632.554.810.374 sats 3.742.416.688 sats 125,31 sats 139,06 sats
2021-05-22 634.661.010.991 sats 3.563.609.173 sats 124,13 sats 125,31 sats
2021-05-21 503.162.645.934 sats 2.341.349.230 sats 99,21 sats 124,13 sats
2021-05-20 514.911.786.160 sats 3.626.736.276 sats 101,12 sats 99,21 sats
2021-05-19 485.830.076.132 sats 3.825.899.808 sats 96,48 sats 101,12 sats
2021-05-18 362.089.837.186 sats 2.386.170.337 sats 71,54 sats 96,48 sats
2021-05-17 395.504.633.639 sats 2.901.028.135 sats 77,33 sats 71,54 sats
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android