👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Autentificare Înscriere
global funeral care saletoken  (GFCS)
Global Funeral Care SaleToken (GFCS)
$0,05025044 -0.5%
0,00019151 ETH 0.2%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$276.207
Minim în 24 ore / Maxim în 24 ore
$0,04985811 / $0,05066741
Rezervă circulantă
? / 200.000.000
GFCS
USD

Global Funeral Care SaleToken (Date istorice)

Dată Deschis Închis
2020-02-22 1,17 Kč N/A
2020-02-21 1,19 Kč 1,17 Kč
2020-02-20 1,28 Kč 1,19 Kč
2020-02-19 1,41 Kč 1,28 Kč
2020-02-18 1,38 Kč 1,41 Kč
2020-02-17 1,53 Kč 1,38 Kč
2020-02-16 1,73 Kč 1,53 Kč
2020-02-15 1,91 Kč 1,73 Kč
2020-02-14 1,93 Kč 1,91 Kč
2020-02-13 2,06 Kč 1,93 Kč
2020-02-12 2,04 Kč 2,06 Kč
2020-02-11 2,03 Kč 2,04 Kč
2020-02-10 2,08 Kč 2,03 Kč
2020-02-09 2,02 Kč 2,08 Kč
2020-02-08 2,03 Kč 2,02 Kč
2020-02-07 2,05 Kč 2,03 Kč
2020-02-06 2,07 Kč 2,05 Kč
2020-02-05 2,00 Kč 2,07 Kč
2020-02-04 2,06 Kč 2,00 Kč
2020-02-03 2,31 Kč 2,06 Kč
2020-02-02 2,41 Kč 2,31 Kč
2020-02-01 2,44 Kč 2,41 Kč
2020-01-31 2,33 Kč 2,44 Kč
2020-01-30 2,13 Kč 2,33 Kč
2020-01-29 1,82 Kč 2,13 Kč
2020-01-28 1,41 Kč 1,82 Kč
2020-01-27 1,70 Kč 1,41 Kč
2020-01-26 1,30 Kč 1,70 Kč
2020-01-25 0,948087 Kč 1,30 Kč
2020-01-24 0,817918 Kč 0,948087 Kč
2020-01-23 5,88 Kč 0,817918 Kč
CoinGecko for iOS
CoinGecko for Android