🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
global funeral care  (GFCS)
Global Funeral Care (GFCS)
$0,00042321 ?
Ultima actualizare: 2020-03-26 19:33:58 UTC (cu 8 zile în urmă)
10 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
?
Minim în 24 ore / Maxim în 24 ore
? / ?
Rezervă circulantă
? / 200.000.000
GFCS
USD

Global Funeral Care HUF (Date istorice)

Dată Deschis Închis
2020-03-27 0,136056 Ft N/A
2020-03-26 0,195102 Ft 0,136056 Ft
2020-03-25 0,196262 Ft 0,195102 Ft
2020-03-23 3,82 Ft 0,196262 Ft
2020-03-22 0,03285480 Ft 3,82 Ft
2020-03-21 2,25 Ft 0,03285480 Ft
2020-03-20 7,62 Ft 2,25 Ft
2020-03-19 6,56 Ft 7,62 Ft
2020-03-18 6,10 Ft 6,56 Ft
2020-03-17 5,67 Ft 6,10 Ft
2020-03-16 6,78 Ft 5,67 Ft
2020-03-15 6,41 Ft 6,78 Ft
2020-03-14 7,16 Ft 6,41 Ft
2020-03-13 6,72 Ft 7,16 Ft
2020-03-12 9,84 Ft 6,72 Ft
2020-03-11 10,00 Ft 9,84 Ft
2020-03-10 9,99 Ft 10,00 Ft
2020-03-09 10,24 Ft 9,99 Ft
2020-03-08 11,85 Ft 10,24 Ft
2020-03-07 11,95 Ft 11,85 Ft
2020-03-06 11,88 Ft 11,95 Ft
2020-03-05 11,81 Ft 11,88 Ft
2020-03-04 11,57 Ft 11,81 Ft
CoinGecko for iOS
CoinGecko for Android