Rank #N/A
519 persoane apreciază asta
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Ultima actualizare: 2021-11-26 15:27:58 UTC (cu 5 zile în urmă)
519 persoane apreciază asta
?
Interval de 24 de ore
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

GOLD LTC (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-27 0,000000000000 LTC 0,01940899 LTC 0,000000277271 LTC N/A
2021-11-26 0,000000000000 LTC 0,01063532 LTC 0,000000265883 LTC 0,000000277271 LTC
2021-11-25 0,000000000000 LTC 0,02074992 LTC 0,000000268914 LTC 0,000000265883 LTC
2021-11-24 0,000000000000 LTC 0,00906015 LTC 0,000000269872 LTC 0,000000268914 LTC
2021-11-23 0,000000000000 LTC 0,00564882 LTC 0,000000268991 LTC 0,000000269872 LTC
2021-11-22 0,000000000000 LTC 0,00026609 LTC 0,000000266087 LTC 0,000000268991 LTC
2021-11-21 0,000000000000 LTC 0,00026571 LTC 0,000000265706 LTC 0,000000266087 LTC
2021-11-20 0,000000000000 LTC 0,02659949 LTC 0,000000265995 LTC 0,000000265706 LTC
2021-11-19 0,000000000000 LTC 0,00028671 LTC 0,000000279167 LTC 0,000000265995 LTC
2021-11-18 0,000000000000 LTC 0,47938603 LTC 0,000000264125 LTC 0,000000279167 LTC
2021-11-17 0,000000000000 LTC 0,00465469 LTC 0,000000260460 LTC 0,000000264125 LTC
2021-11-16 0,000000000000 LTC 0,00024190 LTC 0,000000241898 LTC 0,000000260460 LTC
2021-11-15 0,000000000000 LTC 0,00024190 LTC 0,000000241898 LTC 0,000000241898 LTC
2021-11-14 0,000000000000 LTC 0,00308465 LTC 0,000000249769 LTC 0,000000241898 LTC
2021-11-13 0,000000000000 LTC 0,00102272 LTC 0,000000255679 LTC 0,000000249769 LTC
2021-11-12 0,000000000000 LTC 0,00150417 LTC 0,000000246909 LTC 0,000000255679 LTC
2021-11-11 0,000000000000 LTC 0,02231866 LTC 0,000000259519 LTC 0,000000246909 LTC
2021-11-10 0,000000000000 LTC 0,02173047 LTC 0,000000252680 LTC 0,000000259519 LTC
2021-11-09 0,000000000000 LTC 0,02173047 LTC 0,000000252680 LTC 0,000000252680 LTC
2021-11-08 0,000000000000 LTC 0,00062529 LTC 0,000000312647 LTC 0,000000252680 LTC
2021-11-07 0,000000000000 LTC 0,86058457 LTC 0,000000310977 LTC 0,000000312647 LTC
2021-11-06 0,000000000000 LTC 0,86058457 LTC 0,000000310977 LTC 0,000000310977 LTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android