Rank #N/A
512 persoane apreciază asta
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Ultima actualizare: 2021-11-26 15:27:58 UTC (cu 1 zi în urmă)
512 persoane apreciază asta
?
Interval de 24 de ore
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

GOLD VEF (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-27 0,000000000000 Bs.F 0,381501 Bs.F 0,00000545 Bs.F N/A
2021-11-26 0,000000000000 Bs.F 0,230902 Bs.F 0,00000577 Bs.F 0,00000545 Bs.F
2021-11-25 0,000000000000 Bs.F 0,436207 Bs.F 0,00000565 Bs.F 0,00000577 Bs.F
2021-11-24 0,000000000000 Bs.F 0,193166 Bs.F 0,00000575 Bs.F 0,00000565 Bs.F
2021-11-23 0,000000000000 Bs.F 0,121087 Bs.F 0,00000577 Bs.F 0,00000575 Bs.F
2021-11-22 0,000000000000 Bs.F 0,00593270 Bs.F 0,00000593 Bs.F 0,00000577 Bs.F
2021-11-21 0,000000000000 Bs.F 0,00600898 Bs.F 0,00000601 Bs.F 0,00000593 Bs.F
2021-11-20 0,000000000000 Bs.F 0,582402 Bs.F 0,00000582 Bs.F 0,00000601 Bs.F
2021-11-19 0,000000000000 Bs.F 0,00584045 Bs.F 0,00000569 Bs.F 0,00000582 Bs.F
2021-11-18 0,000000000000 Bs.F 11,00 Bs.F 0,00000606 Bs.F 0,00000569 Bs.F
2021-11-17 0,000000000000 Bs.F 0,108389 Bs.F 0,00000607 Bs.F 0,00000606 Bs.F
2021-11-16 0,000000000000 Bs.F 0,00640537 Bs.F 0,00000641 Bs.F 0,00000607 Bs.F
2021-11-15 0,000000000000 Bs.F 0,00640537 Bs.F 0,00000641 Bs.F 0,00000641 Bs.F
2021-11-14 0,000000000000 Bs.F 0,079711 Bs.F 0,00000645 Bs.F 0,00000641 Bs.F
2021-11-13 0,000000000000 Bs.F 0,02563659 Bs.F 0,00000641 Bs.F 0,00000645 Bs.F
2021-11-12 0,000000000000 Bs.F 0,03979778 Bs.F 0,00000653 Bs.F 0,00000641 Bs.F
2021-11-11 0,000000000000 Bs.F 0,572846 Bs.F 0,00000666 Bs.F 0,00000653 Bs.F
2021-11-10 0,000000000000 Bs.F 0,579858 Bs.F 0,00000674 Bs.F 0,00000666 Bs.F
2021-11-09 0,000000000000 Bs.F 0,579858 Bs.F 0,00000674 Bs.F 0,00000674 Bs.F
2021-11-08 0,000000000000 Bs.F 0,01263029 Bs.F 0,00000632 Bs.F 0,00000674 Bs.F
2021-11-07 0,000000000000 Bs.F 17,06 Bs.F 0,00000617 Bs.F 0,00000632 Bs.F
2021-11-06 0,000000000000 Bs.F 17,06 Bs.F 0,00000617 Bs.F 0,00000617 Bs.F
2021-11-01 0,000000000000 Bs.F 0,00624706 Bs.F 0,00000625 Bs.F 0,00000617 Bs.F
2021-10-31 0,000000000000 Bs.F 0,00624706 Bs.F 0,00000625 Bs.F 0,00000625 Bs.F
2021-10-30 0,000000000000 Bs.F 0,01886479 Bs.F 0,00000629 Bs.F 0,00000625 Bs.F
2021-10-29 0,000000000000 Bs.F 0,01886479 Bs.F 0,00000629 Bs.F 0,00000629 Bs.F
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android