Rank #N/A
519 persoane apreciază asta
gold  (GOLD)
GOLD (GOLD)
$0,000054429452 ?
Ultima actualizare: 2021-11-26 15:27:58 UTC (cu 6 zile în urmă)
519 persoane apreciază asta
?
Interval de 24 de ore
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală 10.000.000.000
Afișați informațiile
Ascundeți informațiile

GOLD VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-11-27 0,000000000000 ₫ 86.450 ₫ 1,24 ₫ N/A
2021-11-26 0,000000000000 ₫ 52.289 ₫ 1,31 ₫ 1,24 ₫
2021-11-25 0,000000000000 ₫ 99.101 ₫ 1,28 ₫ 1,31 ₫
2021-11-24 0,000000000000 ₫ 43.681 ₫ 1,30 ₫ 1,28 ₫
2021-11-23 0,000000000000 ₫ 27.481 ₫ 1,31 ₫ 1,30 ₫
2021-11-22 0,000000000000 ₫ 1.343,26 ₫ 1,34 ₫ 1,31 ₫
2021-11-21 0,000000000000 ₫ 1.360,53 ₫ 1,36 ₫ 1,34 ₫
2021-11-20 0,000000000000 ₫ 131.865 ₫ 1,32 ₫ 1,36 ₫
2021-11-19 0,000000000000 ₫ 1.318,18 ₫ 1,28 ₫ 1,32 ₫
2021-11-18 0,000000000000 ₫ 2.489.084 ₫ 1,37 ₫ 1,28 ₫
2021-11-17 0,000000000000 ₫ 24.641 ₫ 1,38 ₫ 1,37 ₫
2021-11-16 0,000000000000 ₫ 1.459,69 ₫ 1,46 ₫ 1,38 ₫
2021-11-15 0,000000000000 ₫ 1.459,69 ₫ 1,46 ₫ 1,46 ₫
2021-11-14 0,000000000000 ₫ 18.035,43 ₫ 1,46 ₫ 1,46 ₫
2021-11-13 0,000000000000 ₫ 5.800,54 ₫ 1,45 ₫ 1,46 ₫
2021-11-12 0,000000000000 ₫ 9.018,96 ₫ 1,48 ₫ 1,45 ₫
2021-11-11 0,000000000000 ₫ 129.626 ₫ 1,51 ₫ 1,48 ₫
2021-11-10 0,000000000000 ₫ 131.065 ₫ 1,52 ₫ 1,51 ₫
2021-11-09 0,000000000000 ₫ 131.065 ₫ 1,52 ₫ 1,52 ₫
2021-11-08 0,000000000000 ₫ 2.853,52 ₫ 1,43 ₫ 1,52 ₫
2021-11-07 0,000000000000 ₫ 3.858.025 ₫ 1,39 ₫ 1,43 ₫
2021-11-06 0,000000000000 ₫ 3.858.025 ₫ 1,39 ₫ 1,39 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android