golem  (GLM)
Golem (GLM)
$0,418519 8.1%
0,00000823 BTC 3.8%
0,00010409 ETH -2.0%
14.003 persoane apreciază asta
Capitalizare la bursă
$418.518.543
Vol. tranzacționare pe 24 ore
$3.799.113
Minim în 24 ore / Maxim în 24 ore
$0,381135 / $0,418508
Rezervă circulantă
1.000.000.000 / 1.000.000.000
GLM
USD

Golem CNY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-14 2.561.043.976 ¥ 40.455.862 ¥ 2,58 ¥ N/A
2021-05-13 2.637.174.350 ¥ 51.027.189 ¥ 2,64 ¥ 2,58 ¥
2021-05-12 2.883.860.281 ¥ 77.174.677 ¥ 2,88 ¥ 2,64 ¥
2021-05-11 2.706.648.508 ¥ 91.656.438 ¥ 2,71 ¥ 2,88 ¥
2021-05-10 3.136.996.238 ¥ 31.790.587 ¥ 3,14 ¥ 2,71 ¥
2021-05-09 3.305.555.192 ¥ 54.345.919 ¥ 3,30 ¥ 3,14 ¥
2021-05-08 3.231.541.838 ¥ 98.623.639 ¥ 3,23 ¥ 3,30 ¥
2021-05-07 3.182.665.837 ¥ 71.746.377 ¥ 3,18 ¥ 3,23 ¥
2021-05-06 3.166.652.688 ¥ 46.042.877 ¥ 3,21 ¥ 3,18 ¥
2021-05-05 2.964.667.911 ¥ 82.072.263 ¥ 2,93 ¥ 3,21 ¥
2021-05-04 3.193.597.160 ¥ 110.738.269 ¥ 3,21 ¥ 2,93 ¥
2021-05-03 3.154.812.973 ¥ 61.318.668 ¥ 3,16 ¥ 3,21 ¥
2021-05-02 2.999.062.093 ¥ 23.895.500 ¥ 3,00 ¥ 3,16 ¥
2021-05-01 2.994.129.133 ¥ 30.645.910 ¥ 3,00 ¥ 3,00 ¥
2021-04-30 2.902.462.594 ¥ 25.060.194 ¥ 2,92 ¥ 3,00 ¥
2021-04-29 2.999.606.748 ¥ 68.637.223 ¥ 3,00 ¥ 2,92 ¥
2021-04-28 2.907.992.939 ¥ 44.067.524 ¥ 2,91 ¥ 3,00 ¥
2021-04-27 2.690.901.016 ¥ 67.503.831 ¥ 2,69 ¥ 2,91 ¥
2021-04-26 2.290.592.643 ¥ 66.304.048 ¥ 2,29 ¥ 2,69 ¥
2021-04-25 2.205.963.751 ¥ 33.781.729 ¥ 2,20 ¥ 2,29 ¥
2021-04-24 2.395.844.468 ¥ 100.567.423 ¥ 2,40 ¥ 2,20 ¥
2021-04-23 2.488.682.026 ¥ 64.680.713 ¥ 2,49 ¥ 2,40 ¥
2021-04-22 2.889.480.506 ¥ 43.612.665 ¥ 2,89 ¥ 2,49 ¥
2021-04-21 3.014.724.113 ¥ 131.036.919 ¥ 3,02 ¥ 2,89 ¥
2021-04-20 2.949.683.152 ¥ 57.868.458 ¥ 2,93 ¥ 3,02 ¥
2021-04-19 3.088.358.494 ¥ 57.177.766 ¥ 3,09 ¥ 2,93 ¥
2021-04-18 3.497.111.410 ¥ 46.599.423 ¥ 3,48 ¥ 3,09 ¥
2021-04-17 3.507.819.671 ¥ 76.139.059 ¥ 3,50 ¥ 3,48 ¥
2021-04-16 3.759.059.128 ¥ 46.694.205 ¥ 3,76 ¥ 3,50 ¥
2021-04-15 3.580.890.518 ¥ 56.685.399 ¥ 3,57 ¥ 3,76 ¥
2021-04-14 3.765.871.450 ¥ 61.480.159 ¥ 3,76 ¥ 3,57 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android