golem  (GLM)
Golem (GLM)
$0,381536 5.6%
0,00000887 BTC 8.7%
0,00011094 ETH 4.3%
14.065 persoane apreciază asta
Capitalizare la bursă
$380.883.124
Vol. tranzacționare pe 24 ore
$3.911.099
Minim în 24 ore / Maxim în 24 ore
$0,356992 / $0,381060
Rezervă circulantă
1.000.000.000 / 1.000.000.000
GLM
USD

Golem ILS (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-18 1.173.979.949 ₪ 25.304.429 ₪ 1,17 ₪ N/A
2021-05-17 1.242.513.169 ₪ 12.552.607 ₪ 1,24 ₪ 1,17 ₪
2021-05-16 1.275.030.549 ₪ 12.254.022 ₪ 1,27 ₪ 1,24 ₪
2021-05-15 1.385.392.193 ₪ 9.140.964 ₪ 1,39 ₪ 1,27 ₪
2021-05-14 1.304.576.431 ₪ 20.607.910 ₪ 1,32 ₪ 1,39 ₪
2021-05-13 1.342.495.018 ₪ 25.976.192 ₪ 1,34 ₪ 1,32 ₪
2021-05-12 1.475.441.806 ₪ 39.484.141 ₪ 1,48 ₪ 1,34 ₪
2021-05-11 1.372.321.098 ₪ 46.471.517 ₪ 1,37 ₪ 1,48 ₪
2021-05-10 1.586.670.995 ₪ 16.079.459 ₪ 1,59 ₪ 1,37 ₪
2021-05-09 1.671.976.281 ₪ 27.488.601 ₪ 1,67 ₪ 1,59 ₪
2021-05-08 1.634.539.734 ₪ 49.884.626 ₪ 1,64 ₪ 1,67 ₪
2021-05-07 1.605.207.416 ₪ 36.185.959 ₪ 1,60 ₪ 1,64 ₪
2021-05-06 1.598.254.710 ₪ 23.238.496 ₪ 1,62 ₪ 1,60 ₪
2021-05-05 1.494.203.984 ₪ 41.364.735 ₪ 1,48 ₪ 1,62 ₪
2021-05-04 1.603.280.687 ₪ 55.593.902 ₪ 1,61 ₪ 1,48 ₪
2021-05-03 1.580.241.408 ₪ 30.714.435 ₪ 1,58 ₪ 1,61 ₪
2021-05-02 1.502.259.361 ₪ 11.969.488 ₪ 1,50 ₪ 1,58 ₪
2021-05-01 1.499.788.394 ₪ 15.350.834 ₪ 1,50 ₪ 1,50 ₪
2021-04-30 1.457.106.001 ₪ 12.580.820 ₪ 1,46 ₪ 1,50 ₪
2021-04-29 1.505.215.621 ₪ 34.442.455 ₪ 1,51 ₪ 1,46 ₪
2021-04-28 1.453.543.434 ₪ 22.026.557 ₪ 1,45 ₪ 1,51 ₪
2021-04-27 1.343.371.807 ₪ 33.699.769 ₪ 1,34 ₪ 1,45 ₪
2021-04-26 1.148.854.544 ₪ 33.255.021 ₪ 1,15 ₪ 1,34 ₪
2021-04-25 1.106.530.898 ₪ 16.945.213 ₪ 1,11 ₪ 1,15 ₪
2021-04-24 1.201.776.742 ₪ 50.445.507 ₪ 1,20 ₪ 1,11 ₪
2021-04-23 1.248.987.667 ₪ 32.461.123 ₪ 1,25 ₪ 1,20 ₪
2021-04-22 1.454.451.240 ₪ 21.952.906 ₪ 1,45 ₪ 1,25 ₪
2021-04-21 1.507.348.142 ₪ 65.517.855 ₪ 1,51 ₪ 1,45 ₪
2021-04-20 1.477.555.522 ₪ 28.987.473 ₪ 1,47 ₪ 1,51 ₪
2021-04-19 1.555.039.887 ₪ 28.789.957 ₪ 1,56 ₪ 1,47 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android