Monede: 6121
Schimburi: 399
Capitalizare la bursă: 232.314.581.471 $ -0,28%
Vol. în 24 ore: 43.884.984.693 $
Dominanță:
BTC 65,7%
ETH 8,48%
XRP 4,88%
hara token  (HART)
Hara Token (HART)
$0,00163174 -0,25%
0,00000901 ETH -0,036%
45 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$918,18
Minim în 24 ore / Maxim în 24 ore
$0,00163334 / $0,00199324
Rezervă circulantă
? / 1.200.000.000
HART
USD

Hara Token (Date istorice)

Dată Deschis Închis
2019-11-17 46,05 ₫ N/A
2019-11-16 43,07 ₫ 46,05 ₫
2019-11-15 45,43 ₫ 43,07 ₫
2019-11-14 44,82 ₫ 45,43 ₫
2019-11-13 47,23 ₫ 44,82 ₫
2019-11-12 46,92 ₫ 47,23 ₫
2019-11-11 44,68 ₫ 46,92 ₫
2019-11-10 49,58 ₫ 44,68 ₫
2019-11-09 42,34 ₫ 49,58 ₫
2019-11-08 48,01 ₫ 42,34 ₫
2019-11-07 50,65 ₫ 48,01 ₫
2019-11-06 43,86 ₫ 50,65 ₫
2019-11-05 43,15 ₫ 43,86 ₫
2019-11-04 42,06 ₫ 43,15 ₫
2019-11-03 50,34 ₫ 42,06 ₫
2019-11-02 50,26 ₫ 50,34 ₫
2019-11-01 50,31 ₫ 50,26 ₫
2019-10-31 38,15 ₫ 50,31 ₫
2019-10-30 35,35 ₫ 38,15 ₫
2019-10-29 50,30 ₫ 35,35 ₫
2019-10-28 52,06 ₫ 50,30 ₫
2019-10-27 49,42 ₫ 52,06 ₫
2019-10-24 28,16 ₫ 49,42 ₫
2019-10-23 28,16 ₫ 28,16 ₫
2019-10-22 41,07 ₫ 28,16 ₫
2019-10-21 47,28 ₫ 41,07 ₫
2019-10-20 48,23 ₫ 47,28 ₫
2019-10-19 44,52 ₫ 48,23 ₫
2019-10-18 45,24 ₫ 44,52 ₫