Rank #N/A
376 persoane apreciază asta
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000394434845 -1.5%
0,00000001 BTC -7.5%
376 persoane apreciază asta
$0,000390945947
Interval de 24 de ore
$0,000406902212
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $0,135948
Rezervă circulantă ?
Rezervă totală 67.130.000.000
Afișați informațiile
Ascundeți informațiile

HarmonyCoin MMK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-12-07 0,000000000000 K 798,69 K 0,703732 K N/A
2021-12-06 0,000000000000 K 1.878,72 K 0,684752 K 0,703732 K
2021-12-05 0,000000000000 K 3.037,23 K 0,657444 K 0,684752 K
2021-12-04 0,000000000000 K 78,89 K 0,679877 K 0,657444 K
2021-12-03 0,000000000000 K 1.690,85 K 0,700202 K 0,679877 K
2021-12-02 0,000000000000 K 545,38 K 0,699379 K 0,700202 K
2021-12-01 0,000000000000 K 480,95 K 0,700601 K 0,699379 K
2021-11-30 0,000000000000 K 9.324,79 K 0,679242 K 0,700601 K
2021-11-29 0,000000000000 K 530,50 K 0,675504 K 0,679242 K
2021-11-28 0,000000000000 K 9,39 K 0,629484 K 0,675504 K
2021-11-27 0,000000000000 K 8.011,91 K 0,643746 K 0,629484 K
2021-11-26 0,000000000000 K 518,81 K 0,669842 K 0,643746 K
2021-11-25 0,000000000000 K 2.016,53 K 0,666559 K 0,669842 K
2021-11-24 0,000000000000 K 4,77 K 0,657954 K 0,666559 K
2021-11-23 0,000000000000 K 384,48 K 0,666287 K 0,657954 K
2021-11-22 0,000000000000 K 87,37 K 0,693056 K 0,666287 K
2021-11-21 0,000000000000 K 93,80 K 0,713142 K 0,693056 K
2021-11-20 0,000000000000 K 1.302,84 K 0,696865 K 0,713142 K
2021-11-19 0,000000000000 K 3.606,38 K 0,698904 K 0,696865 K
2021-11-18 0,000000000000 K 827,79 K 0,690226 K 0,698904 K
2021-11-17 0,000000000000 K 1.946,83 K 0,704764 K 0,690226 K
2021-11-16 0,000000000000 K 330,67 K 0,738442 K 0,704764 K
2021-11-15 0,000000000000 K 512,39 K 0,724535 K 0,738442 K
2021-11-14 0,000000000000 K 39,39 K 0,739693 K 0,724535 K
2021-11-13 0,000000000000 K 943,19 K 0,666980 K 0,739693 K
2021-11-12 0,000000000000 K 80,23 K 0,761511 K 0,666980 K
2021-11-11 0,000000000000 K 215,19 K 0,751677 K 0,761511 K
2021-11-10 0,000000000000 K 2.145,10 K 0,797562 K 0,751677 K
2021-11-09 0,000000000000 K 27.589 K 0,841484 K 0,797562 K
2021-11-08 0,000000000000 K 2.713,15 K 0,834981 K 0,841484 K
2021-11-07 0,000000000000 K 103,00 K 0,800279 K 0,834981 K
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android