Rank #N/A
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0,000203149319 1.4%
0,00000001 BTC -6.6%
383 persoane apreciază asta
$0,000191028676
Interval de 24 de ore
$0,000209050925
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore $0,070121838088
Rezervă circulantă ?
Rezervă totală 67.130.000.000
Afișați informațiile
Ascundeți informațiile

HarmonyCoin VND (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2022-01-25 0,000000000000 ₫ 7.060,91 ₫ 4,62 ₫ N/A
2022-01-24 0,000000000000 ₫ 16.620,88 ₫ 7,86 ₫ 4,62 ₫
2022-01-23 0,000000000000 ₫ 4.963,26 ₫ 5,26 ₫ 7,86 ₫
2022-01-22 0,000000000000 ₫ 41.220 ₫ 6,69 ₫ 5,26 ₫
2022-01-21 0,000000000000 ₫ 13.110,24 ₫ 7,14 ₫ 6,69 ₫
2022-01-20 0,000000000000 ₫ 21.391 ₫ 7,09 ₫ 7,14 ₫
2022-01-19 0,000000000000 ₫ 1.833,62 ₫ 5,39 ₫ 7,09 ₫
2022-01-18 0,000000000000 ₫ 58.261 ₫ 5,34 ₫ 5,39 ₫
2022-01-17 0,000000000000 ₫ 1.866,34 ₫ 7,81 ₫ 5,34 ₫
2022-01-16 0,000000000000 ₫ 150,76 ₫ 7,75 ₫ 7,81 ₫
2022-01-15 0,000000000000 ₫ 152,00 ₫ 7,82 ₫ 7,75 ₫
2022-01-14 0,000000000000 ₫ 312,24 ₫ 7,67 ₫ 7,82 ₫
2022-01-13 0,000000000000 ₫ 16.568,85 ₫ 8,54 ₫ 7,67 ₫
2022-01-12 0,000000000000 ₫ 16.568,85 ₫ 8,54 ₫ 8,54 ₫
2022-01-11 0,000000000000 ₫ 7.478,04 ₫ 7,80 ₫ 8,54 ₫
2022-01-10 0,000000000000 ₫ 7.559,97 ₫ 7,78 ₫ 7,80 ₫
2022-01-09 0,000000000000 ₫ 4.593,80 ₫ 7,79 ₫ 7,78 ₫
2022-01-08 0,000000000000 ₫ 350,49 ₫ 7,62 ₫ 7,79 ₫
2022-01-07 0,000000000000 ₫ 23.503 ₫ 7,98 ₫ 7,62 ₫
2022-01-06 0,000000000000 ₫ 35.585 ₫ 8,03 ₫ 7,98 ₫
2022-01-05 0,000000000000 ₫ 3.432,84 ₫ 8,38 ₫ 8,03 ₫
2022-01-04 0,000000000000 ₫ 154,58 ₫ 8,41 ₫ 8,38 ₫
2022-01-03 0,000000000000 ₫ 1.858,99 ₫ 8,39 ₫ 8,41 ₫
2022-01-02 0,000000000000 ₫ 416,33 ₫ 8,21 ₫ 8,39 ₫
2022-01-01 0,000000000000 ₫ 683,31 ₫ 7,93 ₫ 8,21 ₫
2021-12-31 0,000000000000 ₫ 42.001 ₫ 8,17 ₫ 7,93 ₫
2021-12-30 0,000000000000 ₫ 86.327 ₫ 8,06 ₫ 8,17 ₫
2021-12-29 0,000000000000 ₫ 2.253,84 ₫ 8,25 ₫ 8,06 ₫
2021-12-28 0,000000000000 ₫ 751,07 ₫ 8,72 ₫ 8,25 ₫
2021-12-27 0,000000000000 ₫ 1.358,85 ₫ 8,75 ₫ 8,72 ₫
2021-12-26 0,000000000000 ₫ 335,27 ₫ 8,71 ₫ 8,75 ₫
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android