🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
hero node token  (HER)
Hero Node Token (HER)
$0,00010576 29.3%
0,00000074 ETH 27.5%
66 persoane apreciază asta
Capitalizare la bursă
$110.403
Vol. tranzacționare pe 24 ore
$403,32
Minim în 24 ore / Maxim în 24 ore
$0,00006064 / $0,00010897
Rezervă circulantă
1.044.410.747 / 2.000.000.000
HER
USD

Hero Node Token ZAR (Date istorice)

Dată Deschis Închis
2020-04-05 0,00184353 R N/A
2020-04-04 0,00148001 R 0,00184353 R
2020-04-03 0,00141313 R 0,00148001 R
2020-04-02 0,00131151 R 0,00141313 R
2020-04-01 0,00116727 R 0,00131151 R
2020-03-31 0,00097499 R 0,00116727 R
2020-03-30 0,00103315 R 0,00097499 R
2020-03-29 0,00101952 R 0,00103315 R
2020-03-28 0,00081000 R 0,00101952 R
2020-03-27 0,00058060 R 0,00081000 R
2020-03-26 0,00060405 R 0,00058060 R
2020-03-25 0,00060859 R 0,00060405 R
2020-03-24 0,00064985 R 0,00060859 R
2020-03-23 0,00058052 R 0,00064985 R
2020-03-22 0,00062897 R 0,00058052 R
2020-03-21 0,00062123 R 0,00062897 R
2020-03-20 0,00053900 R 0,00062123 R
2020-03-19 0,00046227 R 0,00053900 R
2020-03-18 0,00044523 R 0,00046227 R
2020-03-17 0,00041588 R 0,00044523 R
2020-03-16 0,00048200 R 0,00041588 R
2020-03-15 0,00049449 R 0,00048200 R
2020-03-14 0,00051974 R 0,00049449 R
2020-03-13 0,00039842 R 0,00051974 R
2020-03-12 0,00085095 R 0,00039842 R
2020-03-11 0,00079903 R 0,00085095 R
2020-03-10 0,00082745 R 0,00079903 R
2020-03-09 0,00087998 R 0,00082745 R
2020-03-08 0,00087967 R 0,00087998 R
2020-03-07 0,00093511 R 0,00087967 R
2020-03-06 0,00083749 R 0,00093511 R
CoinGecko for iOS
CoinGecko for Android