hive  (HIVE)
Hive (HIVE)
$0,145000 0.2%
0,00001118 BTC -1.2%
1.839 persoane apreciază asta
Capitalizare la bursă
$54.074.236
Vol. tranzacționare pe 24 ore
$2.254.933
Minim în 24 ore / Maxim în 24 ore
$0,141087 / $0,149595
Rezervă circulantă
371.968.555 / ∞
HIVE
USD

Hive XLM (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-10-23 625.214.795 XLM 36.887.344 XLM 1,680051 XLM N/A
2020-10-22 608.053.278 XLM 24.542.973 XLM 1,644957 XLM 1,680051 XLM
2020-10-21 645.157.065 XLM 14.058.586 XLM 1,733229 XLM 1,644957 XLM
2020-10-20 645.924.222 XLM 17.501.202 XLM 1,743315 XLM 1,733229 XLM
2020-10-19 717.461.584 XLM 22.254.854 XLM 1,921198 XLM 1,743315 XLM
2020-10-18 681.642.795 XLM 16.468.072 XLM 1,838489 XLM 1,921198 XLM
2020-10-17 723.477.800 XLM 14.292.798 XLM 1,895322 XLM 1,838489 XLM
2020-10-16 769.552.043 XLM 15.936.845 XLM 2,066846 XLM 1,895322 XLM
2020-10-15 761.881.772 XLM 17.678.916 XLM 2,050279 XLM 2,066846 XLM
2020-10-14 744.946.858 XLM 21.652.352 XLM 1,999774 XLM 2,050279 XLM
2020-10-13 735.878.992 XLM 34.245.309 XLM 1,968882 XLM 1,999774 XLM
2020-10-12 743.623.894 XLM 26.499.341 XLM 1,989362 XLM 1,968882 XLM
2020-10-11 739.102.492 XLM 51.335.320 XLM 1,983695 XLM 1,989362 XLM
2020-10-10 725.933.681 XLM 24.887.183 XLM 1,951198 XLM 1,983695 XLM
2020-10-09 717.974.687 XLM 20.749.317 XLM 1,929017 XLM 1,951198 XLM
2020-10-08 714.243.745 XLM 27.734.121 XLM 1,923829 XLM 1,929017 XLM
2020-10-07 695.419.190 XLM 44.084.101 XLM 1,875504 XLM 1,923829 XLM
2020-10-06 797.096.056 XLM 83.280.590 XLM 2,143014 XLM 1,875504 XLM
2020-10-05 759.906.203 XLM 33.136.362 XLM 2,051384 XLM 2,143014 XLM
2020-10-04 787.874.371 XLM 51.163.617 XLM 2,122606 XLM 2,051384 XLM
2020-10-03 786.759.782 XLM 33.273.601 XLM 2,122260 XLM 2,122606 XLM
2020-10-02 758.190.999 XLM 35.350.812 XLM 2,048839 XLM 2,122260 XLM
2020-10-01 758.776.788 XLM 36.824.822 XLM 2,045272 XLM 2,048839 XLM
2020-09-30 776.262.218 XLM 40.221.918 XLM 2,091465 XLM 2,045272 XLM
2020-09-29 787.444.250 XLM 44.672.160 XLM 2,118476 XLM 2,091465 XLM
2020-09-28 779.405.519 XLM 43.536.299 XLM 2,104313 XLM 2,118476 XLM
2020-09-27 781.722.676 XLM 20.321.161 XLM 2,107330 XLM 2,104313 XLM
2020-09-26 773.930.990 XLM 33.447.826 XLM 2,088575 XLM 2,107330 XLM
2020-09-25 799.467.963 XLM 33.424.099 XLM 2,158244 XLM 2,088575 XLM
2020-09-24 790.429.052 XLM 46.685.555 XLM 2,146714 XLM 2,158244 XLM
2020-09-23 835.958.033 XLM 75.899.924 XLM 2,256358 XLM 2,146714 XLM
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android