holiday chain  (HCC)
Holiday Chain (HCC)
$0,457680 -0.9%
0,00000882 BTC 5.0%
18 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$157.722
Minim în 24 ore / Maxim în 24 ore
$0,447582 / $0,465942
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-22 0,0000000000 BCH 170,078 BCH 0,00049882 BCH N/A
2021-04-21 0,0000000000 BCH 167,438 BCH 0,00048383 BCH 0,00049882 BCH
2021-04-20 0,0000000000 BCH 176,051 BCH 0,00051247 BCH 0,00048383 BCH
2021-04-19 0,0000000000 BCH 163,022 BCH 0,00047300 BCH 0,00051247 BCH
2021-04-18 0,0000000000 BCH 156,483 BCH 0,00045218 BCH 0,00047300 BCH
2021-04-17 0,0000000000 BCH 139,918 BCH 0,00040446 BCH 0,00045218 BCH
2021-04-16 0,0000000000 BCH 183,818 BCH 0,00053522 BCH 0,00040446 BCH
2021-04-15 0,0000000000 BCH 192,758 BCH 0,00056066 BCH 0,00053522 BCH
2021-04-14 0,0000000000 BCH 214,603 BCH 0,00062071 BCH 0,00056066 BCH
2021-04-13 0,0000000000 BCH 235,011 BCH 0,00068058 BCH 0,00062071 BCH
2021-04-12 0,0000000000 BCH 230,306 BCH 0,00066413 BCH 0,00068058 BCH
2021-04-11 0,0000000000 BCH 234,492 BCH 0,00067913 BCH 0,00066413 BCH
2021-04-10 0,0000000000 BCH 250,934 BCH 0,00072695 BCH 0,00067913 BCH
2021-04-09 0,0000000000 BCH 245,562 BCH 0,00070751 BCH 0,00072695 BCH
2021-04-08 0,0000000000 BCH 251,364 BCH 0,00072896 BCH 0,00070751 BCH
2021-04-07 0,0000000000 BCH 237,655 BCH 0,00069157 BCH 0,00072896 BCH
2021-04-06 0,0000000000 BCH 248,379 BCH 0,00071701 BCH 0,00069157 BCH
2021-04-05 0,0000000000 BCH 282,938 BCH 0,00082072 BCH 0,00071701 BCH
2021-04-04 0,0000000000 BCH 293,766 BCH 0,00085479 BCH 0,00082072 BCH
2021-04-03 0,0000000000 BCH 271,525 BCH 0,00078411 BCH 0,00085479 BCH
2021-04-02 0,0000000000 BCH 284,684 BCH 0,00082432 BCH 0,00078411 BCH
2021-04-01 0,0000000000 BCH 293,077 BCH 0,00084387 BCH 0,00082432 BCH
2021-03-31 0,0000000000 BCH 297,953 BCH 0,00086179 BCH 0,00084387 BCH
2021-03-30 0,0000000000 BCH 304,411 BCH 0,00088043 BCH 0,00086179 BCH
2021-03-29 0,0000000000 BCH 320,764 BCH 0,00092963 BCH 0,00088043 BCH
2021-03-28 0,0000000000 BCH 315,530 BCH 0,00091513 BCH 0,00092963 BCH
2021-03-27 0,0000000000 BCH 310,466 BCH 0,00089540 BCH 0,00091513 BCH
2021-03-26 0,0000000000 BCH 330,667 BCH 0,00095762 BCH 0,00089540 BCH
2021-03-25 0,0000000000 BCH 334,705 BCH 0,00096655 BCH 0,00095762 BCH
2021-03-24 0,0000000000 BCH 309,339 BCH 0,00089144 BCH 0,00096655 BCH
2021-03-23 0,0000000000 BCH 308,877 BCH 0,00089272 BCH 0,00089144 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android