holiday chain  (HCC)
Holiday Chain (HCC)
$0,461167 0.5%
0,00000789 BTC 0.0%
21 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$159.059
Minim în 24 ore / Maxim în 24 ore
$0,448386 / $0,463984
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain BCH (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-22 0,0000000000 BCH 170,078 BCH 0,00049882 BCH N/A
2021-04-21 0,0000000000 BCH 167,438 BCH 0,00048383 BCH 0,00049882 BCH
2021-04-20 0,0000000000 BCH 176,051 BCH 0,00051247 BCH 0,00048383 BCH
2021-04-19 0,0000000000 BCH 163,022 BCH 0,00047300 BCH 0,00051247 BCH
2021-04-18 0,0000000000 BCH 156,483 BCH 0,00045218 BCH 0,00047300 BCH
2021-04-17 0,0000000000 BCH 139,918 BCH 0,00040446 BCH 0,00045218 BCH
2021-04-16 0,0000000000 BCH 183,818 BCH 0,00053522 BCH 0,00040446 BCH
2021-04-15 0,0000000000 BCH 192,758 BCH 0,00056066 BCH 0,00053522 BCH
2021-04-14 0,0000000000 BCH 214,603 BCH 0,00062071 BCH 0,00056066 BCH
2021-04-13 0,0000000000 BCH 235,011 BCH 0,00068058 BCH 0,00062071 BCH
2021-04-12 0,0000000000 BCH 230,306 BCH 0,00066413 BCH 0,00068058 BCH
2021-04-11 0,0000000000 BCH 234,492 BCH 0,00067913 BCH 0,00066413 BCH
2021-04-10 0,0000000000 BCH 250,934 BCH 0,00072695 BCH 0,00067913 BCH
2021-04-09 0,0000000000 BCH 245,562 BCH 0,00070751 BCH 0,00072695 BCH
2021-04-08 0,0000000000 BCH 251,364 BCH 0,00072896 BCH 0,00070751 BCH
2021-04-07 0,0000000000 BCH 237,655 BCH 0,00069157 BCH 0,00072896 BCH
2021-04-06 0,0000000000 BCH 248,379 BCH 0,00071701 BCH 0,00069157 BCH
2021-04-05 0,0000000000 BCH 282,938 BCH 0,00082072 BCH 0,00071701 BCH
2021-04-04 0,0000000000 BCH 293,766 BCH 0,00085479 BCH 0,00082072 BCH
2021-04-03 0,0000000000 BCH 271,525 BCH 0,00078411 BCH 0,00085479 BCH
2021-04-02 0,0000000000 BCH 284,684 BCH 0,00082432 BCH 0,00078411 BCH
2021-04-01 0,0000000000 BCH 293,077 BCH 0,00084387 BCH 0,00082432 BCH
2021-03-31 0,0000000000 BCH 297,953 BCH 0,00086179 BCH 0,00084387 BCH
2021-03-30 0,0000000000 BCH 304,411 BCH 0,00088043 BCH 0,00086179 BCH
2021-03-29 0,0000000000 BCH 320,764 BCH 0,00092963 BCH 0,00088043 BCH
2021-03-28 0,0000000000 BCH 315,530 BCH 0,00091513 BCH 0,00092963 BCH
2021-03-27 0,0000000000 BCH 310,466 BCH 0,00089540 BCH 0,00091513 BCH
2021-03-26 0,0000000000 BCH 330,667 BCH 0,00095762 BCH 0,00089540 BCH
2021-03-25 0,0000000000 BCH 334,705 BCH 0,00096655 BCH 0,00095762 BCH
2021-03-24 0,0000000000 BCH 309,339 BCH 0,00089144 BCH 0,00096655 BCH
2021-03-23 0,0000000000 BCH 308,877 BCH 0,00089272 BCH 0,00089144 BCH
2021-03-22 0,0000000000 BCH 299,157 BCH 0,00086418 BCH 0,00089272 BCH
2021-03-21 0,0000000000 BCH 296,936 BCH 0,00085611 BCH 0,00086418 BCH
2021-03-20 0,0000000000 BCH 293,919 BCH 0,00085259 BCH 0,00085611 BCH
2021-03-19 0,0000000000 BCH 300,639 BCH 0,00086886 BCH 0,00085259 BCH
2021-03-18 0,0000000000 BCH 295,547 BCH 0,00085582 BCH 0,00086886 BCH
2021-03-17 0,0000000000 BCH 301,630 BCH 0,00087167 BCH 0,00085582 BCH
2021-03-16 0,0000000000 BCH 300,163 BCH 0,00086383 BCH 0,00087167 BCH
2021-03-15 0,0000000000 BCH 282,260 BCH 0,00081203 BCH 0,00086383 BCH
2021-03-14 0,0000000000 BCH 266,198 BCH 0,00076531 BCH 0,00081203 BCH
2021-03-13 0,0000000000 BCH 295,195 BCH 0,00085380 BCH 0,00076531 BCH
2021-03-12 0,0000000000 BCH 286,312 BCH 0,00082845 BCH 0,00085380 BCH
2021-03-11 0,0000000000 BCH 288,098 BCH 0,00083455 BCH 0,00082845 BCH
2021-03-10 0,0000000000 BCH 294,698 BCH 0,00085276 BCH 0,00083455 BCH
2021-03-09 0,0000000000 BCH 296,654 BCH 0,00086471 BCH 0,00085276 BCH
2021-03-08 0,0000000000 BCH 306,765 BCH 0,00089145 BCH 0,00086471 BCH
2021-03-07 0,0000000000 BCH 316,156 BCH 0,00091450 BCH 0,00089145 BCH
2021-03-06 0,0000000000 BCH 316,366 BCH 0,00091145 BCH 0,00091450 BCH
2021-03-05 0,0000000000 BCH 314,697 BCH 0,00090803 BCH 0,00091145 BCH
2021-03-04 0,0000000000 BCH 303,355 BCH 0,00087629 BCH 0,00090803 BCH
2021-03-03 0,0000000000 BCH 301,629 BCH 0,00088188 BCH 0,00087629 BCH
2021-03-02 0,0000000000 BCH 311,497 BCH 0,00090648 BCH 0,00088188 BCH
2021-03-01 0,0000000000 BCH 338,876 BCH 0,00099194 BCH 0,00090648 BCH
2021-02-28 0,0000000000 BCH 327,132 BCH 0,00095713 BCH 0,00099194 BCH
2021-02-27 0,0000000000 BCH 325,134 BCH 0,00094439 BCH 0,00095713 BCH
2021-02-26 0,0000000000 BCH 320,670 BCH 0,00092844 BCH 0,00094439 BCH
2021-02-25 0,0000000000 BCH 297,462 BCH 0,00085656 BCH 0,00092844 BCH
2021-02-24 0,0000000000 BCH 311,606 BCH 0,00089692 BCH 0,00085656 BCH
2021-02-23 0,0000000000 BCH 248,416 BCH 0,00072181 BCH 0,00089692 BCH
2021-02-22 0,0000000000 BCH 221,782 BCH 0,00064499 BCH 0,00072181 BCH
2021-02-21 0,0000000000 BCH 232,578 BCH 0,00067854 BCH 0,00064499 BCH
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android