holiday chain  (HCC)
Holiday Chain (HCC)
$0,333065 -0.9%
0,00003111 BTC -0.9%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$123.005
Minim în 24 ore / Maxim în 24 ore
$0,331100 / $0,339102
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain BTC (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-28 0,0000000000 BTC 11,644764 BTC 0,00003121 BTC N/A
2020-09-27 0,0000000000 BTC 11,712954 BTC 0,00003137 BTC 0,00003121 BTC
2020-09-26 0,0000000000 BTC 11,575703 BTC 0,00003145 BTC 0,00003137 BTC
2020-09-25 0,0000000000 BTC 11,915420 BTC 0,00003243 BTC 0,00003145 BTC
2020-09-24 0,0000000000 BTC 11,997817 BTC 0,00003249 BTC 0,00003243 BTC
2020-09-23 0,0000000000 BTC 11,912104 BTC 0,00003216 BTC 0,00003249 BTC
2020-09-22 0,0000000000 BTC 12,028015 BTC 0,00003231 BTC 0,00003216 BTC
2020-09-21 0,0000000000 BTC 11,353085 BTC 0,00003056 BTC 0,00003231 BTC
2020-09-20 0,0000000000 BTC 11,217478 BTC 0,00003018 BTC 0,00003056 BTC
2020-09-19 0,0000000000 BTC 11,340302 BTC 0,00003048 BTC 0,00003018 BTC
2020-09-18 0,0000000000 BTC 11,457412 BTC 0,00003075 BTC 0,00003048 BTC
2020-09-17 0,0000000000 BTC 11,378163 BTC 0,00003048 BTC 0,00003075 BTC
2020-09-16 0,0000000000 BTC 11,658888 BTC 0,00003135 BTC 0,00003048 BTC
2020-09-15 0,0000000000 BTC 11,845283 BTC 0,00003160 BTC 0,00003135 BTC
2020-09-14 0,0000000000 BTC 12,114665 BTC 0,00003245 BTC 0,00003160 BTC
2020-09-13 0,0000000000 BTC 11,842512 BTC 0,00003189 BTC 0,00003245 BTC
2020-09-12 0,0000000000 BTC 12,154809 BTC 0,00003254 BTC 0,00003189 BTC
2020-09-11 0,0000000000 BTC 12,218464 BTC 0,00003271 BTC 0,00003254 BTC
2020-09-10 0,0000000000 BTC 10,580813 BTC 0,00003306 BTC 0,00003271 BTC
2020-09-09 0,0000000000 BTC 12,454669 BTC 0,00004359 BTC 0,00003306 BTC
2020-09-08 0,0000000000 BTC 9,578069 BTC 0,00004419 BTC 0,00004359 BTC
2020-09-07 0,0000000000 BTC 13,680701 BTC 0,00003859 BTC 0,00004419 BTC
2020-09-06 0,0000000000 BTC 11,549855 BTC 0,00003435 BTC 0,00003859 BTC
2020-09-05 0,0000000000 BTC 12,182028 BTC 0,00003437 BTC 0,00003435 BTC
2020-09-04 0,0000000000 BTC 12,564334 BTC 0,00003374 BTC 0,00003437 BTC
2020-09-03 0,0000000000 BTC 9,247629 BTC 0,00002936 BTC 0,00003374 BTC
2020-09-02 0,0000000000 BTC 11,187843 BTC 0,00003154 BTC 0,00002936 BTC
2020-09-01 0,0000000000 BTC 10,815692 BTC 0,00002904 BTC 0,00003154 BTC
2020-08-31 0,0000000000 BTC 10,652811 BTC 0,00002848 BTC 0,00002904 BTC
2020-08-30 0,0000000000 BTC 10,883927 BTC 0,00002907 BTC 0,00002848 BTC
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android