holiday chain  (HCC)
Holiday Chain (HCC)
$0,454845 -1.0%
0,00000919 BTC 12.2%
22 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$158.212
Minim în 24 ore / Maxim în 24 ore
$0,441445 / $0,465494
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain CNY (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-13 0,00000000 ¥ 1.005.204 ¥ 2,90 ¥ N/A
2021-05-12 0,00000000 ¥ 1.014.073 ¥ 2,94 ¥ 2,90 ¥
2021-05-11 0,00000000 ¥ 1.022.209 ¥ 2,95 ¥ 2,94 ¥
2021-05-10 0,00000000 ¥ 1.022.790 ¥ 2,96 ¥ 2,95 ¥
2021-05-09 0,00000000 ¥ 1.018.017 ¥ 2,93 ¥ 2,96 ¥
2021-05-08 0,00000000 ¥ 1.018.935 ¥ 2,96 ¥ 2,93 ¥
2021-05-07 0,00000000 ¥ 1.028.107 ¥ 2,98 ¥ 2,96 ¥
2021-05-06 0,00000000 ¥ 1.020.970 ¥ 2,98 ¥ 2,98 ¥
2021-05-05 0,00000000 ¥ 1.018.993 ¥ 2,95 ¥ 2,98 ¥
2021-05-04 0,00000000 ¥ 1.026.606 ¥ 2,98 ¥ 2,95 ¥
2021-05-03 0,00000000 ¥ 1.034.093 ¥ 2,99 ¥ 2,98 ¥
2021-05-02 0,00000000 ¥ 1.021.786 ¥ 2,95 ¥ 2,99 ¥
2021-05-01 0,00000000 ¥ 1.040.296 ¥ 2,99 ¥ 2,95 ¥
2021-04-30 0,00000000 ¥ 1.024.709 ¥ 2,97 ¥ 2,99 ¥
2021-04-29 0,00000000 ¥ 1.021.676 ¥ 2,95 ¥ 2,97 ¥
2021-04-28 0,00000000 ¥ 1.017.121 ¥ 2,96 ¥ 2,95 ¥
2021-04-27 0,00000000 ¥ 1.028.694 ¥ 2,98 ¥ 2,96 ¥
2021-04-26 0,00000000 ¥ 1.025.544 ¥ 2,96 ¥ 2,98 ¥
2021-04-25 0,00000000 ¥ 1.020.885 ¥ 2,96 ¥ 2,96 ¥
2021-04-24 0,00000000 ¥ 1.028.801 ¥ 2,99 ¥ 2,96 ¥
2021-04-23 0,00000000 ¥ 1.034.617 ¥ 2,99 ¥ 2,99 ¥
2021-04-22 0,00000000 ¥ 1.014.210 ¥ 2,97 ¥ 2,99 ¥
2021-04-21 0,00000000 ¥ 1.035.971 ¥ 2,99 ¥ 2,97 ¥
2021-04-20 0,00000000 ¥ 1.024.417 ¥ 2,98 ¥ 2,99 ¥
2021-04-19 0,00000000 ¥ 1.032.914 ¥ 3,00 ¥ 2,98 ¥
2021-04-18 0,00000000 ¥ 1.035.089 ¥ 2,99 ¥ 3,00 ¥
2021-04-17 0,00000000 ¥ 1.026.522 ¥ 2,97 ¥ 2,99 ¥
2021-04-16 0,00000000 ¥ 1.035.940 ¥ 3,02 ¥ 2,97 ¥
2021-04-15 0,00000000 ¥ 1.033.208 ¥ 3,01 ¥ 3,02 ¥
2021-04-14 0,00000000 ¥ 1.049.920 ¥ 3,04 ¥ 3,01 ¥
2021-04-13 0,00000000 ¥ 1.035.901 ¥ 3,00 ¥ 3,04 ¥
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android