holiday chain  (HCC)
Holiday Chain (HCC)
$0,335272 0.6%
0,00003138 BTC 0.6%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$124.627
Minim în 24 ore / Maxim în 24 ore
$0,330514 / $0,338908
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain CZK (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-26 0,00000000 Kč 2.881.987 Kč 7,83 Kč N/A
2020-09-25 0,00000000 Kč 2.969.753 Kč 8,08 Kč 7,83 Kč
2020-09-24 0,00000000 Kč 2.844.122 Kč 7,70 Kč 8,08 Kč
2020-09-23 0,00000000 Kč 2.877.975 Kč 7,77 Kč 7,70 Kč
2020-09-22 0,00000000 Kč 2.896.641 Kč 7,78 Kč 7,77 Kč
2020-09-21 0,00000000 Kč 2.799.784 Kč 7,54 Kč 7,78 Kč
2020-09-20 0,00000000 Kč 2.807.794 Kč 7,55 Kč 7,54 Kč
2020-09-19 0,00000000 Kč 2.799.304 Kč 7,52 Kč 7,55 Kč
2020-09-18 0,00000000 Kč 2.824.804 Kč 7,58 Kč 7,52 Kč
2020-09-17 0,00000000 Kč 2.823.383 Kč 7,56 Kč 7,58 Kč
2020-09-16 0,00000000 Kč 2.843.240 Kč 7,65 Kč 7,56 Kč
2020-09-15 0,00000000 Kč 2.837.342 Kč 7,57 Kč 7,65 Kč
2020-09-14 0,00000000 Kč 2.807.249 Kč 7,52 Kč 7,57 Kč
2020-09-13 0,00000000 Kč 2.774.670 Kč 7,47 Kč 7,52 Kč
2020-09-12 0,00000000 Kč 2.832.740 Kč 7,58 Kč 7,47 Kč
2020-09-11 0,00000000 Kč 2.840.704 Kč 7,60 Kč 7,58 Kč
2020-09-10 0,00000000 Kč 2.428.432 Kč 7,59 Kč 7,60 Kč
2020-09-09 0,00000000 Kč 2.840.918 Kč 9,94 Kč 7,59 Kč
2020-09-08 0,00000000 Kč 2.224.397 Kč 10,26 Kč 9,94 Kč
2020-09-07 0,00000000 Kč 3.142.599 Kč 8,87 Kč 10,26 Kč
2020-09-06 0,00000000 Kč 2.624.320 Kč 7,80 Kč 8,87 Kč
2020-09-05 0,00000000 Kč 2.857.076 Kč 8,06 Kč 7,80 Kč
2020-09-04 0,00000000 Kč 2.856.062 Kč 7,67 Kč 8,06 Kč
2020-09-03 0,00000000 Kč 2.341.927 Kč 7,43 Kč 7,67 Kč
2020-09-02 0,00000000 Kč 2.950.569 Kč 8,32 Kč 7,43 Kč
2020-09-01 0,00000000 Kč 2.774.760 Kč 7,45 Kč 8,32 Kč
2020-08-31 0,00000000 Kč 2.728.063 Kč 7,29 Kč 7,45 Kč
2020-08-30 0,00000000 Kč 2.741.304 Kč 7,32 Kč 7,29 Kč
2020-08-29 0,00000000 Kč 2.746.705 Kč 7,37 Kč 7,32 Kč
2020-08-28 0,00000000 Kč 2.781.312 Kč 7,43 Kč 7,37 Kč
2020-08-27 0,00000000 Kč 2.793.087 Kč 7,47 Kč 7,43 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android