Rank #N/A
27 persoane apreciază asta
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462839 ?
Ultima actualizare: 2021-10-19 14:30:27 UTC (cu aproximativ 21 ore în urmă)
27 persoane apreciază asta
?
24H Range
?
Capitalizare la bursă ?
Vol. tranzacționare pe 24 ore ?
Rezervă circulantă ?
Rezervă totală ?
Rezervă maximă ?
Show Info
Hide Info

Holiday Chain CZK (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-10-20 0,000000000000 Kč 30.729 Kč 10,13 Kč N/A
2021-10-19 0,000000000000 Kč 1.330.414 Kč 10,12 Kč 10,13 Kč
2021-10-18 0,000000000000 Kč 4.623.720 Kč 10,13 Kč 10,12 Kč
2021-10-17 0,000000000000 Kč 4.580.661 Kč 10,01 Kč 10,13 Kč
2021-10-16 0,000000000000 Kč 4.595.963 Kč 10,06 Kč 10,01 Kč
2021-10-15 0,000000000000 Kč 4.587.157 Kč 10,09 Kč 10,06 Kč
2021-10-14 0,000000000000 Kč 4.581.822 Kč 10,10 Kč 10,09 Kč
2021-10-13 0,000000000000 Kč 4.569.477 Kč 10,01 Kč 10,10 Kč
2021-10-12 0,000000000000 Kč 4.615.181 Kč 10,05 Kč 10,01 Kč
2021-10-11 0,000000000000 Kč 4.596.596 Kč 10,03 Kč 10,05 Kč
2021-10-10 0,000000000000 Kč 4.613.758 Kč 10,15 Kč 10,03 Kč
2021-10-09 0,000000000000 Kč 4.536.062 Kč 10,16 Kč 10,15 Kč
2021-10-08 0,000000000000 Kč 4.622.726 Kč 10,41 Kč 10,16 Kč
2021-10-07 0,000000000000 Kč 4.650.129 Kč 10,43 Kč 10,41 Kč
2021-10-06 0,000000000000 Kč 4.593.818 Kč 10,29 Kč 10,43 Kč
2021-10-05 0,000000000000 Kč 4.619.806 Kč 10,22 Kč 10,29 Kč
2021-10-04 0,000000000000 Kč 4.492.957 Kč 10,01 Kč 10,22 Kč
2021-10-03 0,000000000000 Kč 4.652.771 Kč 10,24 Kč 10,01 Kč
2021-10-02 0,000000000000 Kč 4.553.759 Kč 10,11 Kč 10,24 Kč
2021-10-01 0,000000000000 Kč 4.544.086 Kč 10,26 Kč 10,11 Kč
2021-09-30 0,000000000000 Kč 4.596.426 Kč 10,40 Kč 10,26 Kč
2021-09-29 0,000000000000 Kč 4.593.259 Kč 10,36 Kč 10,40 Kč
2021-09-28 0,000000000000 Kč 3.927.859 Kč 10,11 Kč 10,36 Kč
2021-09-27 0,000000000000 Kč 4.027.960 Kč 10,04 Kč 10,11 Kč
2021-09-26 0,000000000000 Kč 4.059.300 Kč 10,03 Kč 10,04 Kč
2021-09-25 0,000000000000 Kč 4.019.857 Kč 9,98 Kč 10,03 Kč
2021-09-24 0,000000000000 Kč 3.982.546 Kč 9,95 Kč 9,98 Kč
2021-09-23 0,000000000000 Kč 3.969.369 Kč 10,02 Kč 9,95 Kč
2021-09-22 0,000000000000 Kč 3.947.233 Kč 9,96 Kč 10,02 Kč
2021-09-21 0,000000000000 Kč 3.937.955 Kč 10,06 Kč 9,96 Kč
2021-09-20 0,000000000000 Kč 3.985.591 Kč 10,24 Kč 10,06 Kč
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android