holiday chain  (HCC)
Holiday Chain (HCC)
$0,465494 2.7%
0,00000921 BTC 17.5%
22 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$161.647
Minim în 24 ore / Maxim în 24 ore
$0,441445 / $0,464235
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain GBP (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-05-13 0,00000000 £ 110.737 £ 0,319112 £ N/A
2021-05-12 0,00000000 £ 111.566 £ 0,323357 £ 0,319112 £
2021-05-11 0,00000000 £ 112.766 £ 0,325622 £ 0,323357 £
2021-05-10 0,00000000 £ 113.266 £ 0,328071 £ 0,325622 £
2021-05-09 0,00000000 £ 113.165 £ 0,326245 £ 0,328071 £
2021-05-08 0,00000000 £ 113.267 £ 0,328703 £ 0,326245 £
2021-05-07 0,00000000 £ 114.471 £ 0,331852 £ 0,328703 £
2021-05-06 0,00000000 £ 113.403 £ 0,330609 £ 0,331852 £
2021-05-05 0,00000000 £ 113.319 £ 0,327510 £ 0,330609 £
2021-05-04 0,00000000 £ 114.066 £ 0,331232 £ 0,327510 £
2021-05-03 0,00000000 £ 115.565 £ 0,333806 £ 0,331232 £
2021-05-02 0,00000000 £ 114.219 £ 0,329529 £ 0,333806 £
2021-05-01 0,00000000 £ 116.293 £ 0,333768 £ 0,329529 £
2021-04-30 0,00000000 £ 113.489 £ 0,328396 £ 0,333768 £
2021-04-29 0,00000000 £ 113.033 £ 0,325872 £ 0,328396 £
2021-04-28 0,00000000 £ 112.839 £ 0,327935 £ 0,325872 £
2021-04-27 0,00000000 £ 114.136 £ 0,330977 £ 0,327935 £
2021-04-26 0,00000000 £ 113.811 £ 0,328549 £ 0,330977 £
2021-04-25 0,00000000 £ 113.247 £ 0,328255 £ 0,328549 £
2021-04-24 0,00000000 £ 114.124 £ 0,331388 £ 0,328255 £
2021-04-23 0,00000000 £ 115.176 £ 0,333392 £ 0,331388 £
2021-04-22 0,00000000 £ 112.152 £ 0,328929 £ 0,333392 £
2021-04-21 0,00000000 £ 114.334 £ 0,330382 £ 0,328929 £
2021-04-20 0,00000000 £ 112.487 £ 0,327442 £ 0,330382 £
2021-04-19 0,00000000 £ 114.592 £ 0,332483 £ 0,327442 £
2021-04-18 0,00000000 £ 114.746 £ 0,331578 £ 0,332483 £
2021-04-17 0,00000000 £ 113.807 £ 0,328979 £ 0,331578 £
2021-04-16 0,00000000 £ 115.203 £ 0,335438 £ 0,328979 £
2021-04-15 0,00000000 £ 114.835 £ 0,334015 £ 0,335438 £
2021-04-14 0,00000000 £ 116.579 £ 0,337188 £ 0,334015 £
2021-04-13 0,00000000 £ 115.006 £ 0,333051 £ 0,337188 £
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android