holiday chain  (HCC)
Holiday Chain (HCC)
$0,338243 1.2%
0,00003230 BTC 1.2%
7 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$125.788
Minim în 24 ore / Maxim în 24 ore
$0,330902 / $0,339817
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain ILS (Date istorice)

Dată Market Cap Volume Deschis Închis
2020-09-22 0,00000000 ₪ 434.806 ₪ 1,17 ₪ N/A
2020-09-21 0,00000000 ₪ 423.822 ₪ 1,14 ₪ 1,17 ₪
2020-09-20 0,00000000 ₪ 424.628 ₪ 1,14 ₪ 1,14 ₪
2020-09-19 0,00000000 ₪ 423.344 ₪ 1,14 ₪ 1,14 ₪
2020-09-18 0,00000000 ₪ 429.427 ₪ 1,15 ₪ 1,14 ₪
2020-09-17 0,00000000 ₪ 426.623 ₪ 1,14 ₪ 1,15 ₪
2020-09-16 0,00000000 ₪ 430.859 ₪ 1,16 ₪ 1,14 ₪
2020-09-15 0,00000000 ₪ 433.738 ₪ 1,16 ₪ 1,16 ₪
2020-09-14 0,00000000 ₪ 432.707 ₪ 1,16 ₪ 1,16 ₪
2020-09-13 0,00000000 ₪ 427.690 ₪ 1,15 ₪ 1,16 ₪
2020-09-12 0,00000000 ₪ 436.641 ₪ 1,17 ₪ 1,15 ₪
2020-09-11 0,00000000 ₪ 431.676 ₪ 1,16 ₪ 1,17 ₪
2020-09-10 0,00000000 ₪ 367.724 ₪ 1,15 ₪ 1,16 ₪
2020-09-09 0,00000000 ₪ 427.752 ₪ 1,50 ₪ 1,15 ₪
2020-09-08 0,00000000 ₪ 335.389 ₪ 1,55 ₪ 1,50 ₪
2020-09-07 0,00000000 ₪ 473.862 ₪ 1,34 ₪ 1,55 ₪
2020-09-06 0,00000000 ₪ 395.705 ₪ 1,18 ₪ 1,34 ₪
2020-09-05 0,00000000 ₪ 430.800 ₪ 1,22 ₪ 1,18 ₪
2020-09-04 0,00000000 ₪ 430.862 ₪ 1,16 ₪ 1,22 ₪
2020-09-03 0,00000000 ₪ 354.341 ₪ 1,12 ₪ 1,16 ₪
2020-09-02 0,00000000 ₪ 449.634 ₪ 1,27 ₪ 1,12 ₪
2020-09-01 0,00000000 ₪ 422.852 ₪ 1,14 ₪ 1,27 ₪
2020-08-31 0,00000000 ₪ 418.562 ₪ 1,12 ₪ 1,14 ₪
2020-08-30 0,00000000 ₪ 420.138 ₪ 1,12 ₪ 1,12 ₪
2020-08-29 0,00000000 ₪ 420.966 ₪ 1,13 ₪ 1,12 ₪
2020-08-28 0,00000000 ₪ 422.306 ₪ 1,13 ₪ 1,13 ₪
2020-08-27 0,00000000 ₪ 428.121 ₪ 1,15 ₪ 1,13 ₪
2020-08-26 0,00000000 ₪ 544.514 ₪ 1,14 ₪ 1,15 ₪
2020-08-25 0,00000000 ₪ 664.682 ₪ 1,15 ₪ 1,14 ₪
2020-08-24 0,00000000 ₪ 654.475 ₪ 1,15 ₪ 1,15 ₪
2020-08-23 0,00000000 ₪ 666.018 ₪ 1,18 ₪ 1,15 ₪
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android