holiday chain  (HCC)
Holiday Chain (HCC)
$0,457318 -0.2%
0,00000741 BTC 1.2%
16 persoane apreciază asta
Capitalizare la bursă
?
Vol. tranzacționare pe 24 ore
$157.615
Minim în 24 ore / Maxim în 24 ore
$0,450375 / $0,463162
Rezervă circulantă
? / ?
HCC
USD

Holiday Chain INR (Date istorice)

Dată Capitalizare la bursă Volum Deschis Închis
2021-04-16 0,00000000 ₹ 11.868.118 ₹ 34,56 ₹ N/A
2021-04-15 0,00000000 ₹ 11.871.755 ₹ 34,53 ₹ 34,56 ₹
2021-04-14 0,00000000 ₹ 12.061.249 ₹ 34,89 ₹ 34,53 ₹
2021-04-13 0,00000000 ₹ 11.862.077 ₹ 34,35 ₹ 34,89 ₹
2021-04-12 0,00000000 ₹ 11.850.515 ₹ 34,17 ₹ 34,35 ₹
2021-04-11 0,00000000 ₹ 11.737.703 ₹ 33,99 ₹ 34,17 ₹
2021-04-10 0,00000000 ₹ 11.864.519 ₹ 34,37 ₹ 33,99 ₹
2021-04-09 0,00000000 ₹ 11.772.603 ₹ 33,92 ₹ 34,37 ₹
2021-04-08 0,00000000 ₹ 11.603.682 ₹ 33,65 ₹ 33,92 ₹
2021-04-07 0,00000000 ₹ 11.573.052 ₹ 33,68 ₹ 33,65 ₹
2021-04-06 0,00000000 ₹ 11.636.993 ₹ 33,59 ₹ 33,68 ₹
2021-04-05 0,00000000 ₹ 11.622.691 ₹ 33,71 ₹ 33,59 ₹
2021-04-04 0,00000000 ₹ 11.489.863 ₹ 33,43 ₹ 33,71 ₹
2021-04-03 0,00000000 ₹ 11.604.687 ₹ 33,51 ₹ 33,43 ₹
2021-04-02 0,00000000 ₹ 11.609.833 ₹ 33,62 ₹ 33,51 ₹
2021-04-01 0,00000000 ₹ 11.617.299 ₹ 33,45 ₹ 33,62 ₹
2021-03-31 0,00000000 ₹ 11.475.768 ₹ 33,19 ₹ 33,45 ₹
2021-03-30 0,00000000 ₹ 11.421.490 ₹ 33,03 ₹ 33,19 ₹
2021-03-29 0,00000000 ₹ 11.519.499 ₹ 33,39 ₹ 33,03 ₹
2021-03-28 0,00000000 ₹ 11.439.036 ₹ 33,18 ₹ 33,39 ₹
2021-03-27 0,00000000 ₹ 11.400.580 ₹ 32,88 ₹ 33,18 ₹
2021-03-26 0,00000000 ₹ 11.365.881 ₹ 32,92 ₹ 32,88 ₹
2021-03-25 0,00000000 ₹ 11.619.932 ₹ 33,56 ₹ 32,92 ₹
2021-03-24 0,00000000 ₹ 11.486.028 ₹ 33,10 ₹ 33,56 ₹
2021-03-23 0,00000000 ₹ 11.438.556 ₹ 33,06 ₹ 33,10 ₹
2021-03-22 0,00000000 ₹ 11.386.954 ₹ 32,89 ₹ 33,06 ₹
2021-03-21 0,00000000 ₹ 11.588.934 ₹ 33,41 ₹ 32,89 ₹
2021-03-20 0,00000000 ₹ 11.396.951 ₹ 33,06 ₹ 33,41 ₹
2021-03-19 0,00000000 ₹ 11.572.793 ₹ 33,45 ₹ 33,06 ₹
2021-03-18 0,00000000 ₹ 11.569.719 ₹ 33,50 ₹ 33,45 ₹
2021-03-17 0,00000000 ₹ 11.532.405 ₹ 33,33 ₹ 33,50 ₹
coingecko (thumbnail mini)
CoinGecko pentru iOS
coingecko (thumbnail mini)
CoinGecko pentru Android